Aktuális árfolyam
1,5190
2026-06-10
Eszközérték
523.030 M
Forint
Hozam (1 hónap)
+0,61%
Évesített hozam (CAGR)
+7,98%
Maximum ár
1,5190
Minimum ár
1,5098
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,519008 | +0,00% |
| 2026-06-09 | 1,518955 | +0,03% |
| 2026-06-08 | 1,518494 | +0,02% |
| 2026-06-05 | 1,518221 | +0,00% |
| 2026-06-04 | 1,518213 | +0,01% |
| 2026-06-03 | 1,518017 | -0,01% |
| 2026-06-02 | 1,518240 | +0,01% |
| 2026-06-01 | 1,518080 | +0,01% |
| 2026-05-29 | 1,517945 | +0,07% |
| 2026-05-28 | 1,516921 | +0,01% |
| 2026-05-27 | 1,516706 | +0,03% |
| 2026-05-26 | 1,516257 | +0,08% |
| 2026-05-22 | 1,515080 | +0,02% |
| 2026-05-21 | 1,514822 | +0,02% |
| 2026-05-20 | 1,514493 | +0,04% |
| 2026-05-19 | 1,513881 | +0,03% |
| 2026-05-18 | 1,513499 | +0,01% |
| 2026-05-15 | 1,513280 | -0,01% |
| 2026-05-14 | 1,513472 | +0,17% |
| 2026-05-13 | 1,510919 | +0,08% |
| 2026-05-12 | 1,509774 | – |