Aktuális árfolyam
2,2556
2025-10-10
Eszközérték
2.087 M
Forint
Hozam (1 hónap)
+1,00%
Évesített hozam
+14,54%
Maximum ár
2,2713
Minimum ár
2,2187
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,255641 | - |
| 2025-10-09 | 2,268359 | +0,56% |
| 2025-10-08 | 2,271339 | +0,13% |
| 2025-10-07 | 2,263889 | -0,33% |
| 2025-10-06 | 2,242446 | -0,95% |
| 2025-10-03 | 2,245395 | +0,13% |
| 2025-10-02 | 2,242311 | -0,14% |
| 2025-10-01 | 2,235779 | -0,29% |
| 2025-09-30 | 2,243747 | +0,36% |
| 2025-09-29 | 2,242509 | -0,06% |
| 2025-09-26 | 2,245228 | +0,12% |
| 2025-09-25 | 2,239050 | -0,28% |
| 2025-09-24 | 2,237296 | -0,08% |
| 2025-09-23 | 2,228295 | -0,40% |
| 2025-09-22 | 2,227774 | -0,02% |
| 2025-09-19 | 2,227792 | +0,00% |
| 2025-09-18 | 2,218743 | -0,41% |
| 2025-09-17 | 2,225409 | +0,30% |
| 2025-09-16 | 2,228242 | +0,13% |
| 2025-09-15 | 2,233394 | +0,23% |