Aktuális árfolyam
2,3036
2026-01-14
Eszközérték
2.396 M
Forint
Hozam (3 hónap)
+2,16%
Évesített hozam
+8,87%
Maximum ár
2,3044
Minimum ár
2,2124
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 2,303639 | - |
| 2026-01-13 | 2,304375 | +0,03% |
| 2026-01-12 | 2,303340 | -0,04% |
| 2026-01-09 | 2,299093 | -0,18% |
| 2026-01-08 | 2,288793 | -0,45% |
| 2026-01-07 | 2,289400 | +0,03% |
| 2026-01-06 | 2,290098 | +0,03% |
| 2026-01-05 | 2,278845 | -0,49% |
| 2025-12-31 | 2,269702 | -0,40% |
| 2025-12-30 | 2,277625 | +0,35% |
| 2025-12-29 | 2,279915 | +0,10% |
| 2025-12-23 | 2,302860 | +1,01% |
| 2025-12-22 | 2,278574 | -1,05% |
| 2025-12-19 | 2,279167 | +0,03% |
| 2025-12-18 | 2,293699 | +0,64% |
| 2025-12-17 | 2,272810 | -0,91% |
| 2025-12-16 | 2,257936 | -0,65% |
| 2025-12-15 | 2,264449 | +0,29% |
| 2025-12-12 | 2,250737 | -0,61% |
| 2025-12-11 | 2,236439 | -0,64% |
| 2025-12-10 | 2,244851 | +0,38% |
| 2025-12-09 | 2,240574 | -0,19% |
| 2025-12-08 | 2,230163 | -0,46% |
| 2025-12-05 | 2,228108 | -0,09% |
| 2025-12-04 | 2,225300 | -0,13% |
| 2025-12-03 | 2,215740 | -0,43% |
| 2025-12-02 | 2,218673 | +0,13% |
| 2025-12-01 | 2,215520 | -0,14% |
| 2025-11-28 | 2,219657 | +0,19% |
| 2025-11-27 | 2,221033 | +0,06% |
| 2025-11-26 | 2,222297 | +0,06% |
| 2025-11-25 | 2,217017 | -0,24% |
| 2025-11-24 | 2,216753 | -0,01% |
| 2025-11-21 | 2,220594 | +0,17% |
| 2025-11-20 | 2,212423 | -0,37% |
| 2025-11-19 | 2,218066 | +0,26% |
| 2025-11-18 | 2,224350 | +0,28% |
| 2025-11-17 | 2,227414 | +0,14% |
| 2025-11-14 | 2,233702 | +0,28% |
| 2025-11-13 | 2,235391 | +0,08% |
| 2025-11-12 | 2,244496 | +0,41% |
| 2025-11-11 | 2,243777 | -0,03% |
| 2025-11-10 | 2,220819 | -1,02% |
| 2025-11-07 | 2,229908 | +0,41% |
| 2025-11-06 | 2,234094 | +0,19% |
| 2025-11-05 | 2,242793 | +0,39% |
| 2025-11-04 | 2,247343 | +0,20% |
| 2025-11-03 | 2,245260 | -0,09% |
| 2025-10-31 | 2,250057 | +0,21% |
| 2025-10-30 | 2,253766 | +0,16% |
| 2025-10-29 | 2,253479 | -0,01% |
| 2025-10-28 | 2,255006 | +0,07% |
| 2025-10-27 | 2,261342 | +0,28% |
| 2025-10-22 | 2,255740 | -0,25% |
| 2025-10-21 | 2,253291 | -0,11% |
| 2025-10-20 | 2,257445 | +0,18% |
| 2025-10-17 | 2,254847 | -0,12% |