Aktuális árfolyam
2,0582
2025-10-10
Eszközérték
6.667 M
Forint
Hozam (3 év)
+49,49%
Évesített hozam
+16,54%
Maximum ár
2,0806
Minimum ár
1,3671
Volatilitás
13,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,058234 | - |
| 2025-10-09 | 2,046017 | -0,59% |
| 2025-10-08 | 2,053152 | +0,35% |
| 2025-10-07 | 2,057138 | +0,19% |
| 2025-10-06 | 2,055428 | -0,08% |
| 2025-10-03 | 2,053129 | -0,11% |
| 2025-10-02 | 2,050626 | -0,12% |
| 2025-10-01 | 2,040937 | -0,47% |
| 2025-09-30 | 2,034510 | -0,31% |
| 2025-09-29 | 2,041161 | +0,33% |
| 2025-09-26 | 2,029971 | -0,55% |
| 2025-09-25 | 2,034904 | +0,24% |
| 2025-09-24 | 2,041469 | +0,32% |
| 2025-09-23 | 2,035782 | -0,28% |
| 2025-09-22 | 2,025595 | -0,50% |
| 2025-09-19 | 2,038758 | +0,65% |
| 2025-09-18 | 2,043154 | +0,22% |
| 2025-09-17 | 2,051748 | +0,42% |
| 2025-09-16 | 2,051706 | 0,00% |
| 2025-09-15 | 2,049210 | -0,12% |
| 2025-09-12 | 2,060783 | +0,56% |
| 2025-09-11 | 2,055904 | -0,24% |
| 2025-09-10 | 2,060440 | +0,22% |
| 2025-09-09 | 2,054344 | -0,30% |
| 2025-09-08 | 2,053918 | -0,02% |
| 2025-09-05 | 2,052530 | -0,07% |
| 2025-09-04 | 2,048940 | -0,17% |
| 2025-09-03 | 2,061046 | +0,59% |
| 2025-09-02 | 2,058267 | -0,13% |
| 2025-09-01 | 2,053497 | -0,23% |
| 2025-08-29 | 2,053679 | +0,01% |
| 2025-08-28 | 2,062833 | +0,45% |
| 2025-08-27 | 2,063760 | +0,04% |
| 2025-08-26 | 2,064254 | +0,02% |
| 2025-08-25 | 2,064614 | +0,02% |
| 2025-08-22 | 2,071209 | +0,32% |
| 2025-08-21 | 2,061168 | -0,48% |
| 2025-08-19 | 2,052567 | -0,42% |
| 2025-08-18 | 2,059450 | +0,34% |
| 2025-08-15 | 2,063984 | +0,22% |
| 2025-08-14 | 2,072998 | +0,44% |
| 2025-08-13 | 2,077192 | +0,20% |
| 2025-08-12 | 2,057239 | -0,96% |
| 2025-08-11 | 2,058366 | +0,05% |
| 2025-08-08 | 2,044922 | -0,65% |
| 2025-08-07 | 2,045550 | +0,03% |
| 2025-08-06 | 2,037420 | -0,40% |
| 2025-08-05 | 2,040739 | +0,16% |
| 2025-08-04 | 2,041736 | +0,05% |
| 2025-08-01 | 2,042563 | +0,04% |
| 2025-07-31 | 2,044179 | +0,08% |
| 2025-07-30 | 2,043915 | -0,01% |
| 2025-07-29 | 2,044853 | +0,05% |
| 2025-07-28 | 2,037095 | -0,38% |
| 2025-07-25 | 2,026157 | -0,54% |
| 2025-07-24 | 2,038922 | +0,63% |
| 2025-07-23 | 2,030981 | -0,39% |
| 2025-07-22 | 2,042539 | +0,57% |
| 2025-07-21 | 2,046548 | +0,20% |
| 2025-07-18 | 2,027544 | -0,93% |
| 2025-07-17 | 2,022184 | -0,26% |
| 2025-07-16 | 2,018917 | -0,16% |
| 2025-07-15 | 2,007163 | -0,58% |
| 2025-07-14 | 2,008200 | +0,05% |
| 2025-07-11 | 2,012886 | +0,23% |
| 2025-07-10 | 1,998039 | -0,74% |
| 2025-07-09 | 1,995570 | -0,12% |
| 2025-07-08 | 1,987421 | -0,41% |
| 2025-07-07 | 1,990188 | +0,14% |
| 2025-07-04 | 1,985519 | -0,23% |
| 2025-07-03 | 1,990824 | +0,27% |
| 2025-07-02 | 1,995452 | +0,23% |
| 2025-07-01 | 1,993828 | -0,08% |
| 2025-06-30 | 1,996791 | +0,15% |
| 2025-06-27 | 1,991690 | -0,26% |
| 2025-06-26 | 1,996929 | +0,26% |
| 2025-06-25 | 1,998242 | +0,07% |
| 2025-06-24 | 1,995967 | -0,11% |
| 2025-06-23 | 1,988349 | -0,38% |
| 2025-06-20 | 2,008234 | +1,00% |
| 2025-06-19 | 2,006310 | -0,10% |
| 2025-06-18 | 2,007714 | +0,07% |
| 2025-06-17 | 2,006575 | -0,06% |
| 2025-06-16 | 2,006681 | +0,01% |
| 2025-06-13 | 2,000062 | -0,33% |
| 2025-06-12 | 2,004414 | +0,22% |
| 2025-06-11 | 2,006749 | +0,12% |
| 2025-06-10 | 2,003066 | -0,18% |
| 2025-06-06 | 1,995521 | -0,38% |
| 2025-06-05 | 2,008349 | +0,64% |
| 2025-06-04 | 2,013410 | +0,25% |
| 2025-06-03 | 2,014901 | +0,07% |
| 2025-06-02 | 2,011297 | -0,18% |
| 2025-05-29 | 2,022795 | +0,57% |
| 2025-05-28 | 2,019540 | -0,16% |
| 2025-05-27 | 2,024955 | +0,27% |
| 2025-05-26 | 2,024138 | -0,04% |
| 2025-05-23 | 2,025065 | +0,05% |
| 2025-05-22 | 2,029692 | +0,23% |
| 2025-05-21 | 2,013301 | -0,81% |
| 2025-05-20 | 2,007410 | -0,29% |
| 2025-05-19 | 2,003390 | -0,20% |
| 2025-05-16 | 2,014733 | +0,57% |
| 2025-05-15 | 2,018424 | +0,18% |
| 2025-05-14 | 2,021129 | +0,13% |
| 2025-05-13 | 2,025311 | +0,21% |
| 2025-05-12 | 2,019666 | -0,28% |
| 2025-05-09 | 2,027204 | +0,37% |
| 2025-05-08 | 2,010550 | -0,82% |
| 2025-05-07 | 2,001737 | -0,44% |
| 2025-05-06 | 2,002027 | +0,01% |
| 2025-05-05 | 1,993799 | -0,41% |
| 2025-04-30 | 2,007498 | +0,69% |
| 2025-04-29 | 2,008707 | +0,06% |
| 2025-04-28 | 2,007380 | -0,07% |
| 2025-04-25 | 2,015983 | +0,43% |
| 2025-04-24 | 2,009590 | -0,32% |
| 2025-04-23 | 2,017779 | +0,41% |
| 2025-04-22 | 2,013508 | -0,21% |
| 2025-04-17 | 2,000378 | -0,65% |
| 2025-04-16 | 2,002759 | +0,12% |
| 2025-04-15 | 1,998129 | -0,23% |
| 2025-04-14 | 2,000971 | +0,14% |
| 2025-04-11 | 1,989931 | -0,55% |
| 2025-04-10 | 1,997717 | +0,39% |
| 2025-04-09 | 2,009980 | +0,61% |
| 2025-04-08 | 2,027794 | +0,89% |
| 2025-04-07 | 2,032436 | +0,23% |
| 2025-04-04 | 2,058673 | +1,29% |
| 2025-04-03 | 2,017657 | -1,99% |
| 2025-04-02 | 2,005683 | -0,59% |
| 2025-04-01 | 2,011541 | +0,29% |
| 2025-03-31 | 2,004985 | -0,33% |
| 2025-03-28 | 2,003125 | -0,09% |
| 2025-03-27 | 1,993652 | -0,47% |
| 2025-03-26 | 1,988936 | -0,24% |
| 2025-03-25 | 1,985070 | -0,19% |
| 2025-03-24 | 1,983667 | -0,07% |
| 2025-03-21 | 1,989788 | +0,31% |
| 2025-03-20 | 1,993635 | +0,19% |
| 2025-03-19 | 1,992074 | -0,08% |
| 2025-03-18 | 1,977647 | -0,72% |
| 2025-03-17 | 1,981439 | +0,19% |
| 2025-03-14 | 1,989148 | +0,39% |
| 2025-03-13 | 2,010916 | +1,09% |
| 2025-03-12 | 2,003127 | -0,39% |
| 2025-03-11 | 2,012718 | +0,48% |
| 2025-03-10 | 2,015870 | +0,16% |
| 2025-03-07 | 2,017206 | +0,07% |
| 2025-03-06 | 2,031224 | +0,69% |
| 2025-03-05 | 2,012740 | -0,91% |
| 2025-03-04 | 2,025093 | +0,61% |
| 2025-03-03 | 2,043197 | +0,89% |
| 2025-02-28 | 2,031301 | -0,58% |
| 2025-02-27 | 2,030011 | -0,06% |
| 2025-02-26 | 2,024964 | -0,25% |
| 2025-02-25 | 2,032526 | +0,37% |
| 2025-02-24 | 2,047587 | +0,74% |
| 2025-02-21 | 2,048333 | +0,04% |
| 2025-02-20 | 2,030194 | -0,89% |
| 2025-02-19 | 2,016192 | -0,69% |
| 2025-02-18 | 2,003761 | -0,62% |
| 2025-02-17 | 2,021178 | +0,87% |
| 2025-02-14 | 2,018957 | -0,11% |
| 2025-02-13 | 2,010030 | -0,44% |
| 2025-02-12 | 2,016187 | +0,31% |
| 2025-02-11 | 2,032044 | +0,79% |
| 2025-02-10 | 2,035852 | +0,19% |
| 2025-02-07 | 2,035874 | +0,00% |
| 2025-02-06 | 2,038348 | +0,12% |
| 2025-02-05 | 2,040823 | +0,12% |
| 2025-02-04 | 2,046652 | +0,29% |
| 2025-02-03 | 2,055999 | +0,46% |
| 2025-01-31 | 2,073792 | +0,87% |
| 2025-01-30 | 2,066848 | -0,33% |
| 2025-01-29 | 2,062642 | -0,20% |
| 2025-01-28 | 2,063048 | +0,02% |
| 2025-01-27 | 2,062064 | -0,05% |
| 2025-01-24 | 2,062006 | 0,00% |
| 2025-01-23 | 2,058650 | -0,16% |
| 2025-01-22 | 2,060272 | +0,08% |
| 2025-01-21 | 2,069738 | +0,46% |
| 2025-01-20 | 2,069573 | -0,01% |
| 2025-01-17 | 2,080605 | +0,53% |
| 2025-01-16 | 2,071982 | -0,41% |
| 2025-01-15 | 2,065163 | -0,33% |
| 2025-01-14 | 2,061049 | -0,20% |
| 2025-01-13 | 2,062688 | +0,08% |
| 2025-01-10 | 2,064467 | +0,09% |
| 2025-01-09 | 2,058153 | -0,31% |
| 2025-01-08 | 2,061317 | +0,15% |
| 2025-01-07 | 2,065955 | +0,23% |
| 2025-01-06 | 2,073827 | +0,38% |
| 2025-01-03 | 2,075861 | +0,10% |
| 2025-01-02 | 2,066059 | -0,47% |
| 2024-12-31 | 2,049373 | -0,81% |
| 2024-12-30 | 2,050900 | +0,07% |
| 2024-12-30 | 2,050899 | 0,00% |
| 2024-12-23 | 2,050006 | -0,04% |
| 2024-12-20 | 2,059455 | +0,46% |
| 2024-12-19 | 2,071385 | +0,58% |
| 2024-12-18 | 2,073508 | +0,10% |
| 2024-12-17 | 2,065144 | -0,40% |
| 2024-12-16 | 2,058985 | -0,30% |
| 2024-12-13 | 2,030173 | -1,40% |
| 2024-12-12 | 2,032655 | +0,12% |
| 2024-12-11 | 2,026907 | -0,28% |
| 2024-12-10 | 2,017755 | -0,45% |
| 2024-12-09 | 2,028457 | +0,53% |
| 2024-12-06 | 2,044992 | +0,82% |
| 2024-12-05 | 2,039241 | -0,28% |
| 2024-12-04 | 2,035765 | -0,17% |
| 2024-12-03 | 2,017511 | -0,90% |
| 2024-12-02 | 2,013640 | -0,19% |
| 2024-11-29 | 2,008230 | -0,27% |
| 2024-11-28 | 2,007662 | -0,03% |
| 2024-11-27 | 2,001528 | -0,31% |
| 2024-11-26 | 1,971999 | -1,48% |
| 2024-11-25 | 1,995038 | +1,17% |
| 2024-11-22 | 1,985229 | -0,49% |
| 2024-11-21 | 1,981662 | -0,18% |
| 2024-11-20 | 1,953796 | -1,41% |
| 2024-11-19 | 1,948903 | -0,25% |
| 2024-11-18 | 1,956078 | +0,37% |
| 2024-11-15 | 1,933428 | -1,16% |
| 2024-11-14 | 1,923211 | -0,53% |
| 2024-11-13 | 1,926460 | +0,17% |
| 2024-11-12 | 1,927154 | +0,04% |
| 2024-11-11 | 1,922257 | -0,25% |
| 2024-11-08 | 1,866316 | -2,91% |
| 2024-11-07 | 1,860278 | -0,32% |
| 2024-11-06 | 1,850019 | -0,55% |
| 2024-11-05 | 1,836586 | -0,73% |
| 2024-11-04 | 1,836235 | -0,02% |
| 2024-10-31 | 1,861690 | +1,39% |
| 2024-10-30 | 1,856818 | -0,26% |
| 2024-10-29 | 1,851828 | -0,27% |
| 2024-10-28 | 1,833992 | -0,96% |
| 2024-10-25 | 1,837476 | +0,19% |
| 2024-10-24 | 1,841992 | +0,25% |
| 2024-10-22 | 1,837712 | -0,23% |
| 2024-10-21 | 1,838713 | +0,05% |
| 2024-10-18 | 1,834922 | -0,21% |
| 2024-10-17 | 1,830757 | -0,23% |
| 2024-10-16 | 1,833123 | +0,13% |
| 2024-10-15 | 1,833598 | +0,03% |
| 2024-10-14 | 1,828139 | -0,30% |
| 2024-10-11 | 1,809333 | -1,03% |
| 2024-10-10 | 1,806023 | -0,18% |
| 2024-10-09 | 1,808690 | +0,15% |
| 2024-10-08 | 1,818056 | +0,52% |
| 2024-10-07 | 1,829973 | +0,66% |
| 2024-10-04 | 1,816338 | -0,75% |
| 2024-10-03 | 1,817730 | +0,08% |
| 2024-10-02 | 1,822745 | +0,28% |
| 2024-10-01 | 1,832082 | +0,51% |
| 2024-09-30 | 1,829614 | -0,13% |
| 2024-09-27 | 1,842564 | +0,71% |
| 2024-09-26 | 1,830970 | -0,63% |
| 2024-09-25 | 1,829295 | -0,09% |
| 2024-09-24 | 1,830964 | +0,09% |
| 2024-09-23 | 1,833587 | +0,14% |
| 2024-09-20 | 1,821286 | -0,67% |
| 2024-09-19 | 1,813775 | -0,41% |
| 2024-09-18 | 1,813034 | -0,04% |
| 2024-09-17 | 1,821734 | +0,48% |
| 2024-09-16 | 1,817394 | -0,24% |
| 2024-09-13 | 1,827905 | +0,58% |
| 2024-09-12 | 1,844514 | +0,91% |
| 2024-09-11 | 1,847863 | +0,18% |
| 2024-09-10 | 1,857064 | +0,50% |
| 2024-09-09 | 1,847388 | -0,52% |
| 2024-09-06 | 1,835172 | -0,66% |
| 2024-09-05 | 1,831255 | -0,21% |
| 2024-09-04 | 1,838453 | +0,39% |
| 2024-09-03 | 1,833207 | -0,29% |
| 2024-09-02 | 1,818030 | -0,83% |
| 2024-08-30 | 1,817145 | -0,05% |
| 2024-08-29 | 1,835583 | +1,01% |
| 2024-08-28 | 1,833714 | -0,10% |
| 2024-08-27 | 1,846125 | +0,68% |
| 2024-08-26 | 1,857747 | +0,63% |
| 2024-08-23 | 1,850038 | -0,41% |
| 2024-08-22 | 1,844603 | -0,29% |
| 2024-08-21 | 1,840435 | -0,23% |
| 2024-08-16 | 1,840752 | +0,02% |
| 2024-08-15 | 1,838587 | -0,12% |
| 2024-08-14 | 1,859552 | +1,14% |
| 2024-08-13 | 1,864536 | +0,27% |
| 2024-08-12 | 1,872933 | +0,45% |
| 2024-08-09 | 1,870123 | -0,15% |
| 2024-08-08 | 1,866605 | -0,19% |
| 2024-08-07 | 1,857596 | -0,48% |
| 2024-08-06 | 1,867401 | +0,53% |
| 2024-08-05 | 1,865256 | -0,11% |
| 2024-08-02 | 1,907839 | +2,28% |
| 2024-08-01 | 1,903317 | -0,24% |
| 2024-07-31 | 1,898368 | -0,26% |
| 2024-07-30 | 1,897615 | -0,04% |
| 2024-07-29 | 1,894250 | -0,18% |
| 2024-07-26 | 1,877803 | -0,87% |
| 2024-07-26 | 1,886927 | +0,49% |
| 2024-07-25 | 1,865987 | -1,11% |
| 2024-07-25 | 1,874726 | +0,47% |
| 2024-07-24 | 1,884687 | +0,53% |
| 2024-07-24 | 1,894103 | +0,50% |
| 2024-07-23 | 1,871448 | -1,20% |
| 2024-07-23 | 1,881085 | +0,51% |
| 2024-07-22 | 1,890445 | +0,50% |
| 2024-07-22 | 1,882328 | -0,43% |
| 2024-07-19 | 1,896874 | +0,77% |
| 2024-07-19 | 1,888670 | -0,43% |
| 2024-07-18 | 1,874215 | -0,77% |
| 2024-07-18 | 1,866334 | -0,42% |
| 2024-07-17 | 1,878890 | +0,67% |
| 2024-07-16 | 1,870306 | -0,46% |
| 2024-07-15 | 1,866338 | -0,21% |
| 2024-07-12 | 1,850355 | -0,86% |
| 2024-07-11 | 1,855109 | +0,26% |
| 2024-07-10 | 1,857764 | +0,14% |
| 2024-07-09 | 1,864417 | +0,36% |
| 2024-07-08 | 1,852090 | -0,66% |
| 2024-07-05 | 1,850187 | -0,10% |
| 2024-07-04 | 1,874274 | +1,30% |
| 2024-07-03 | 1,887932 | +0,73% |
| 2024-07-02 | 1,901053 | +0,69% |
| 2024-07-01 | 1,904817 | +0,20% |
| 2024-06-28 | 1,897908 | -0,36% |
| 2024-06-27 | 1,916512 | +0,98% |
| 2024-06-26 | 1,906830 | -0,51% |
| 2024-06-25 | 1,897694 | -0,48% |
| 2024-06-24 | 1,884818 | -0,68% |
| 2024-06-21 | 1,917769 | +1,75% |
| 2024-06-20 | 1,918967 | +0,06% |
| 2024-06-19 | 1,908210 | -0,56% |
| 2024-06-18 | 1,904535 | -0,19% |
| 2024-06-17 | 1,921613 | +0,90% |
| 2024-06-14 | 1,922553 | +0,05% |
| 2024-06-13 | 1,915394 | -0,37% |
| 2024-06-12 | 1,922530 | +0,37% |
| 2024-06-11 | 1,920912 | -0,08% |
| 2024-06-10 | 1,932860 | +0,62% |
| 2024-06-07 | 1,935233 | +0,12% |
| 2024-06-06 | 1,952295 | +0,88% |
| 2024-06-05 | 1,954645 | +0,12% |
| 2024-06-04 | 1,950807 | -0,20% |
| 2024-06-03 | 1,937400 | -0,69% |
| 2024-05-31 | 1,928076 | -0,48% |
| 2024-05-30 | 1,929010 | +0,05% |
| 2024-05-29 | 1,915109 | -0,72% |
| 2024-05-28 | 1,917617 | +0,13% |
| 2024-05-27 | 1,926991 | +0,49% |
| 2024-05-24 | 1,921275 | -0,30% |
| 2024-05-23 | 1,926359 | +0,26% |
| 2024-05-22 | 1,928718 | +0,12% |
| 2024-05-21 | 1,926916 | -0,09% |
| 2024-05-17 | 1,889645 | -1,93% |
| 2024-05-16 | 1,886301 | -0,18% |
| 2024-05-15 | 1,890077 | +0,20% |
| 2024-05-14 | 1,873193 | -0,89% |
| 2024-05-13 | 1,882459 | +0,49% |
| 2024-05-10 | 1,877062 | -0,29% |
| 2024-05-09 | 1,887039 | +0,53% |
| 2024-05-08 | 1,887492 | +0,02% |
| 2024-05-07 | 1,894800 | +0,39% |
| 2024-05-06 | 1,897528 | +0,14% |
| 2024-05-03 | 1,893643 | -0,20% |
| 2024-05-02 | 1,882258 | -0,60% |
| 2024-04-30 | 1,881039 | -0,06% |
| 2024-04-29 | 1,905182 | +1,28% |
| 2024-04-26 | 1,906336 | +0,06% |
| 2024-04-25 | 1,909699 | +0,18% |
| 2024-04-24 | 1,916851 | +0,37% |
| 2024-04-23 | 1,929520 | +0,66% |
| 2024-04-22 | 1,935431 | +0,31% |
| 2024-04-19 | 1,926771 | -0,45% |
| 2024-04-18 | 1,911842 | -0,77% |
| 2024-04-17 | 1,897061 | -0,77% |
| 2024-04-16 | 1,896572 | -0,03% |
| 2024-04-15 | 1,904553 | +0,42% |
| 2024-04-12 | 1,932600 | +1,47% |
| 2024-04-11 | 1,937539 | +0,26% |
| 2024-04-10 | 1,940937 | +0,18% |
| 2024-04-09 | 1,930929 | -0,52% |
| 2024-04-08 | 1,953859 | +1,19% |
| 2024-04-05 | 1,921699 | -1,65% |
| 2024-04-04 | 1,941754 | +1,04% |
| 2024-04-03 | 1,935073 | -0,34% |
| 2024-04-02 | 1,938142 | +0,16% |
| 2024-03-28 | 1,973678 | +1,83% |
| 2024-03-27 | 1,954884 | -0,95% |
| 2024-03-26 | 1,967122 | +0,63% |
| 2024-03-25 | 1,977002 | +0,50% |
| 2024-03-22 | 1,938596 | -1,94% |
| 2024-03-21 | 1,935961 | -0,14% |
| 2024-03-20 | 1,919432 | -0,85% |
| 2024-03-19 | 1,894440 | -1,30% |
| 2024-03-18 | 1,922496 | +1,48% |
| 2024-03-14 | 1,930573 | +0,42% |
| 2024-03-13 | 1,975452 | +2,32% |
| 2024-03-12 | 1,956494 | -0,96% |
| 2024-03-11 | 1,968156 | +0,60% |
| 2024-03-08 | 1,950679 | -0,89% |
| 2024-03-07 | 1,944804 | -0,30% |
| 2024-03-06 | 1,929470 | -0,79% |
| 2024-03-05 | 1,902793 | -1,38% |
| 2024-03-04 | 1,919280 | +0,87% |
| 2024-03-01 | 1,885438 | -1,76% |
| 2024-02-29 | 1,876153 | -0,49% |
| 2024-02-28 | 1,853735 | -1,19% |
| 2024-02-27 | 1,828187 | -1,38% |
| 2024-02-26 | 1,819538 | -0,47% |
| 2024-02-23 | 1,790597 | -1,59% |
| 2024-02-22 | 1,789245 | -0,08% |
| 2024-02-21 | 1,784058 | -0,29% |
| 2024-02-20 | 1,794430 | +0,58% |
| 2024-02-19 | 1,791527 | -0,16% |
| 2024-02-16 | 1,782792 | -0,49% |
| 2024-02-15 | 1,787874 | +0,29% |
| 2024-02-14 | 1,779447 | -0,47% |
| 2024-02-13 | 1,752038 | -1,54% |
| 2024-02-12 | 1,760500 | +0,48% |
| 2024-02-09 | 1,750196 | -0,59% |
| 2024-02-08 | 1,739084 | -0,63% |
| 2024-02-07 | 1,733674 | -0,31% |
| 2024-02-06 | 1,729942 | -0,22% |
| 2024-02-05 | 1,718028 | -0,69% |
| 2024-02-02 | 1,720885 | +0,17% |
| 2024-02-01 | 1,736510 | +0,91% |
| 2024-01-31 | 1,735924 | -0,03% |
| 2024-01-30 | 1,739583 | +0,21% |
| 2024-01-29 | 1,731057 | -0,49% |
| 2024-01-26 | 1,716203 | -0,86% |
| 2024-01-25 | 1,702623 | -0,79% |
| 2024-01-24 | 1,698633 | -0,23% |
| 2024-01-23 | 1,696419 | -0,13% |
| 2024-01-22 | 1,709941 | +0,80% |
| 2024-01-19 | 1,721767 | +0,69% |
| 2024-01-18 | 1,706527 | -0,89% |
| 2024-01-17 | 1,710773 | +0,25% |
| 2024-01-16 | 1,717410 | +0,39% |
| 2024-01-15 | 1,718972 | +0,09% |
| 2024-01-12 | 1,723578 | +0,27% |
| 2024-01-11 | 1,721133 | -0,14% |
| 2024-01-10 | 1,704423 | -0,97% |
| 2024-01-09 | 1,683222 | -1,24% |
| 2024-01-08 | 1,685061 | +0,11% |
| 2024-01-05 | 1,679499 | -0,33% |
| 2024-01-04 | 1,687526 | +0,48% |
| 2024-01-03 | 1,684307 | -0,19% |
| 2024-01-02 | 1,699167 | +0,88% |
| 2023-12-31 | 1,689188 | -0,59% |
| 2023-12-29 | 1,689054 | -0,01% |
| 2023-12-28 | 1,692456 | +0,20% |
| 2023-12-27 | 1,707561 | +0,89% |
| 2023-12-22 | 1,698863 | -0,51% |
| 2023-12-21 | 1,683138 | -0,93% |
| 2023-12-20 | 1,686007 | +0,17% |
| 2023-12-19 | 1,672188 | -0,82% |
| 2023-12-18 | 1,673544 | +0,08% |
| 2023-12-15 | 1,673604 | +0,00% |
| 2023-12-14 | 1,678090 | +0,27% |
| 2023-12-13 | 1,673627 | -0,27% |
| 2023-12-12 | 1,651372 | -1,33% |
| 2023-12-11 | 1,648416 | -0,18% |
| 2023-12-08 | 1,676543 | +1,71% |
| 2023-12-07 | 1,666597 | -0,59% |
| 2023-12-06 | 1,668959 | +0,14% |
| 2023-12-05 | 1,661709 | -0,43% |
| 2023-12-04 | 1,647180 | -0,87% |
| 2023-12-01 | 1,636754 | -0,63% |
| 2023-11-30 | 1,617455 | -1,18% |
| 2023-11-29 | 1,619987 | +0,16% |
| 2023-11-28 | 1,622187 | +0,14% |
| 2023-11-27 | 1,612169 | -0,62% |
| 2023-11-24 | 1,619934 | +0,48% |
| 2023-11-23 | 1,617241 | -0,17% |
| 2023-11-22 | 1,620238 | +0,19% |
| 2023-11-21 | 1,599232 | -1,30% |
| 2023-11-20 | 1,605640 | +0,40% |
| 2023-11-17 | 1,593015 | -0,79% |
| 2023-11-16 | 1,595975 | +0,19% |
| 2023-11-15 | 1,597573 | +0,10% |
| 2023-11-14 | 1,591436 | -0,38% |
| 2023-11-13 | 1,602459 | +0,69% |
| 2023-11-10 | 1,602670 | +0,01% |
| 2023-11-09 | 1,601799 | -0,05% |
| 2023-11-08 | 1,594919 | -0,43% |
| 2023-11-07 | 1,589784 | -0,32% |
| 2023-11-06 | 1,582587 | -0,45% |
| 2023-11-03 | 1,579067 | -0,22% |
| 2023-11-02 | 1,584198 | +0,32% |
| 2023-10-31 | 1,566468 | -1,12% |
| 2023-10-30 | 1,569420 | +0,19% |
| 2023-10-27 | 1,563156 | -0,40% |
| 2023-10-26 | 1,568809 | +0,36% |
| 2023-10-25 | 1,569282 | +0,03% |
| 2023-10-24 | 1,564469 | -0,31% |
| 2023-10-20 | 1,539652 | -1,59% |
| 2023-10-19 | 1,529413 | -0,67% |
| 2023-10-18 | 1,529058 | -0,02% |
| 2023-10-17 | 1,530199 | +0,07% |
| 2023-10-16 | 1,534277 | +0,27% |
| 2023-10-13 | 1,530016 | -0,28% |
| 2023-10-12 | 1,520301 | -0,63% |
| 2023-10-11 | 1,529556 | +0,61% |
| 2023-10-10 | 1,523238 | -0,41% |
| 2023-10-09 | 1,516213 | -0,46% |
| 2023-10-06 | 1,518292 | +0,14% |
| 2023-10-05 | 1,519226 | +0,06% |
| 2023-10-04 | 1,522781 | +0,23% |
| 2023-10-03 | 1,520192 | -0,17% |
| 2023-10-02 | 1,526967 | +0,45% |
| 2023-09-29 | 1,530097 | +0,20% |
| 2023-09-28 | 1,531678 | +0,10% |
| 2023-09-27 | 1,521538 | -0,66% |
| 2023-09-26 | 1,523137 | +0,11% |
| 2023-09-25 | 1,526852 | +0,24% |
| 2023-09-21 | 1,529600 | +0,18% |
| 2023-09-20 | 1,537220 | +0,50% |
| 2023-09-19 | 1,542450 | +0,34% |
| 2023-09-18 | 1,543202 | +0,05% |
| 2023-09-15 | 1,537837 | -0,35% |
| 2023-09-14 | 1,539723 | +0,12% |
| 2023-09-13 | 1,535443 | -0,28% |
| 2023-09-12 | 1,537460 | +0,13% |
| 2023-09-11 | 1,534157 | -0,21% |
| 2023-09-08 | 1,543884 | +0,63% |
| 2023-09-07 | 1,544096 | +0,01% |
| 2023-09-06 | 1,535306 | -0,57% |
| 2023-09-05 | 1,531839 | -0,23% |
| 2023-09-04 | 1,529509 | -0,15% |
| 2023-09-01 | 1,528267 | -0,08% |
| 2023-08-31 | 1,532951 | +0,31% |
| 2023-08-30 | 1,537366 | +0,29% |
| 2023-08-29 | 1,544005 | +0,43% |
| 2023-08-28 | 1,527843 | -1,05% |
| 2023-08-25 | 1,525686 | -0,14% |
| 2023-08-24 | 1,524784 | -0,06% |
| 2023-08-23 | 1,531171 | +0,42% |
| 2023-08-22 | 1,517143 | -0,92% |
| 2023-08-21 | 1,514880 | -0,15% |
| 2023-08-18 | 1,515531 | +0,04% |
| 2023-08-17 | 1,523359 | +0,52% |
| 2023-08-16 | 1,531807 | +0,55% |
| 2023-08-15 | 1,536046 | +0,28% |
| 2023-08-14 | 1,535948 | -0,01% |
| 2023-08-11 | 1,536809 | +0,06% |
| 2023-08-10 | 1,539331 | +0,16% |
| 2023-08-09 | 1,546545 | +0,47% |
| 2023-08-08 | 1,547988 | +0,09% |
| 2023-08-07 | 1,540930 | -0,46% |
| 2023-08-04 | 1,542745 | +0,12% |
| 2023-08-03 | 1,536887 | -0,38% |
| 2023-08-02 | 1,541314 | +0,29% |
| 2023-08-01 | 1,541466 | +0,01% |
| 2023-07-31 | 1,544455 | +0,19% |
| 2023-07-28 | 1,543617 | -0,05% |
| 2023-07-27 | 1,535549 | -0,52% |
| 2023-07-26 | 1,546722 | +0,73% |
| 2023-07-25 | 1,543339 | -0,22% |
| 2023-07-24 | 1,546015 | +0,17% |
| 2023-07-21 | 1,550308 | +0,28% |
| 2023-07-20 | 1,547327 | -0,19% |
| 2023-07-19 | 1,545969 | -0,09% |
| 2023-07-18 | 1,538951 | -0,45% |
| 2023-07-17 | 1,538117 | -0,05% |
| 2023-07-14 | 1,540365 | +0,15% |
| 2023-07-13 | 1,545613 | +0,34% |
| 2023-07-12 | 1,534260 | -0,73% |
| 2023-07-11 | 1,531230 | -0,20% |
| 2023-07-10 | 1,534337 | +0,20% |
| 2023-07-07 | 1,535045 | +0,05% |
| 2023-07-06 | 1,536176 | +0,07% |
| 2023-07-05 | 1,537944 | +0,12% |
| 2023-07-04 | 1,542233 | +0,28% |
| 2023-07-03 | 1,541270 | -0,06% |
| 2023-06-30 | 1,530211 | -0,72% |
| 2023-06-29 | 1,526093 | -0,27% |
| 2023-06-28 | 1,529378 | +0,22% |
| 2023-06-27 | 1,526534 | -0,19% |
| 2023-06-26 | 1,529144 | +0,17% |
| 2023-06-23 | 1,529116 | 0,00% |
| 2023-06-22 | 1,523029 | -0,40% |
| 2023-06-21 | 1,525860 | +0,19% |
| 2023-06-20 | 1,519114 | -0,44% |
| 2023-06-19 | 1,509347 | -0,64% |
| 2023-06-16 | 1,508103 | -0,08% |
| 2023-06-15 | 1,506087 | -0,13% |
| 2023-06-14 | 1,506513 | +0,03% |
| 2023-06-13 | 1,503540 | -0,20% |
| 2023-06-12 | 1,504496 | +0,06% |
| 2023-06-09 | 1,513850 | +0,62% |
| 2023-06-08 | 1,514847 | +0,07% |
| 2023-06-07 | 1,510009 | -0,32% |
| 2023-06-06 | 1,515431 | +0,36% |
| 2023-06-05 | 1,512208 | -0,21% |
| 2023-06-02 | 1,510454 | -0,12% |
| 2023-06-01 | 1,516553 | +0,40% |
| 2023-05-31 | 1,515232 | -0,09% |
| 2023-05-30 | 1,516300 | +0,07% |
| 2023-05-26 | 1,508178 | -0,54% |
| 2023-05-25 | 1,506958 | -0,08% |
| 2023-05-24 | 1,507874 | +0,06% |
| 2023-05-23 | 1,513704 | +0,39% |
| 2023-05-22 | 1,503827 | -0,65% |
| 2023-05-19 | 1,505712 | +0,13% |
| 2023-05-18 | 1,504738 | -0,06% |
| 2023-05-17 | 1,507849 | +0,21% |
| 2023-05-16 | 1,508549 | +0,05% |
| 2023-05-15 | 1,509039 | +0,03% |
| 2023-05-12 | 1,508254 | -0,05% |
| 2023-05-11 | 1,510189 | +0,13% |
| 2023-05-10 | 1,510609 | +0,03% |
| 2023-05-09 | 1,508647 | -0,13% |
| 2023-05-08 | 1,509753 | +0,07% |
| 2023-05-05 | 1,517414 | +0,51% |
| 2023-05-04 | 1,518046 | +0,04% |
| 2023-05-03 | 1,516518 | -0,10% |
| 2023-05-02 | 1,514006 | -0,17% |
| 2023-04-28 | 1,512695 | -0,09% |
| 2023-04-27 | 1,514242 | +0,10% |
| 2023-04-26 | 1,522390 | +0,54% |
| 2023-04-25 | 1,518727 | -0,24% |
| 2023-04-24 | 1,514085 | -0,31% |
| 2023-04-21 | 1,511365 | -0,18% |
| 2023-04-20 | 1,517890 | +0,43% |
| 2023-04-19 | 1,516473 | -0,09% |
| 2023-04-18 | 1,520794 | +0,28% |
| 2023-04-17 | 1,518942 | -0,12% |
| 2023-04-14 | 1,521397 | +0,16% |
| 2023-04-13 | 1,521341 | 0,00% |
| 2023-04-12 | 1,521955 | +0,04% |
| 2023-04-11 | 1,517383 | -0,30% |
| 2023-04-06 | 1,512959 | -0,29% |
| 2023-04-05 | 1,513203 | +0,02% |
| 2023-04-04 | 1,507435 | -0,38% |
| 2023-04-03 | 1,501362 | -0,40% |
| 2023-03-31 | 1,499810 | -0,10% |
| 2023-03-30 | 1,494315 | -0,37% |
| 2023-03-29 | 1,495083 | +0,05% |
| 2023-03-28 | 1,490107 | -0,33% |
| 2023-03-27 | 1,485236 | -0,33% |
| 2023-03-24 | 1,495831 | +0,71% |
| 2023-03-23 | 1,495766 | 0,00% |
| 2023-03-22 | 1,502663 | +0,46% |
| 2023-03-21 | 1,492253 | -0,69% |
| 2023-03-20 | 1,493121 | +0,06% |
| 2023-03-17 | 1,493669 | +0,04% |
| 2023-03-16 | 1,489620 | -0,27% |
| 2023-03-14 | 1,491256 | +0,11% |
| 2023-03-13 | 1,486691 | -0,31% |
| 2023-03-10 | 1,470113 | -1,12% |
| 2023-03-09 | 1,468575 | -0,10% |
| 2023-03-08 | 1,464238 | -0,30% |
| 2023-03-07 | 1,464340 | +0,01% |
| 2023-03-06 | 1,464589 | +0,02% |
| 2023-03-03 | 1,464676 | +0,01% |
| 2023-03-02 | 1,464738 | +0,00% |
| 2023-03-01 | 1,465227 | +0,03% |
| 2023-02-28 | 1,467176 | +0,13% |
| 2023-02-27 | 1,468700 | +0,10% |
| 2023-02-24 | 1,466360 | -0,16% |
| 2023-02-23 | 1,468792 | +0,17% |
| 2023-02-22 | 1,465015 | -0,26% |
| 2023-02-21 | 1,466298 | +0,09% |
| 2023-02-20 | 1,469247 | +0,20% |
| 2023-02-17 | 1,467829 | -0,10% |
| 2023-02-16 | 1,464739 | -0,21% |
| 2023-02-15 | 1,454025 | -0,73% |
| 2023-02-14 | 1,450408 | -0,25% |
| 2023-02-13 | 1,447118 | -0,23% |
| 2023-02-10 | 1,444235 | -0,20% |
| 2023-02-09 | 1,450493 | +0,43% |
| 2023-02-08 | 1,452342 | +0,13% |
| 2023-02-07 | 1,445464 | -0,47% |
| 2023-02-06 | 1,446958 | +0,10% |
| 2023-02-03 | 1,444212 | -0,19% |
| 2023-02-02 | 1,446905 | +0,19% |
| 2023-02-01 | 1,442415 | -0,31% |
| 2023-01-31 | 1,442195 | -0,02% |
| 2023-01-30 | 1,442698 | +0,03% |
| 2023-01-27 | 1,444521 | +0,13% |
| 2023-01-26 | 1,441751 | -0,19% |
| 2023-01-25 | 1,442951 | +0,08% |
| 2023-01-24 | 1,444224 | +0,09% |
| 2023-01-23 | 1,435393 | -0,61% |
| 2023-01-20 | 1,435238 | -0,01% |
| 2023-01-19 | 1,439706 | +0,31% |
| 2023-01-18 | 1,433451 | -0,43% |
| 2023-01-17 | 1,429778 | -0,26% |
| 2023-01-16 | 1,429597 | -0,01% |
| 2023-01-13 | 1,421446 | -0,57% |
| 2023-01-12 | 1,419939 | -0,11% |
| 2023-01-11 | 1,412259 | -0,54% |
| 2023-01-10 | 1,416043 | +0,27% |
| 2023-01-09 | 1,423294 | +0,51% |
| 2023-01-06 | 1,418434 | -0,34% |
| 2023-01-05 | 1,413786 | -0,33% |
| 2023-01-04 | 1,410969 | -0,20% |
| 2023-01-03 | 1,406297 | -0,33% |
| 2023-01-02 | 1,398420 | -0,56% |
| 2022-12-31 | 1,394787 | -0,26% |
| 2022-12-30 | 1,394129 | -0,05% |
| 2022-12-29 | 1,397201 | +0,22% |
| 2022-12-28 | 1,395099 | -0,15% |
| 2022-12-27 | 1,395448 | +0,03% |
| 2022-12-23 | 1,398183 | +0,20% |
| 2022-12-22 | 1,396370 | -0,13% |
| 2022-12-21 | 1,400782 | +0,32% |
| 2022-12-20 | 1,397932 | -0,20% |
| 2022-12-19 | 1,392124 | -0,42% |
| 2022-12-16 | 1,390006 | -0,15% |
| 2022-12-15 | 1,396496 | +0,47% |
| 2022-12-14 | 1,412441 | +1,14% |
| 2022-12-13 | 1,414237 | +0,13% |
| 2022-12-12 | 1,399405 | -1,05% |
| 2022-12-09 | 1,405361 | +0,43% |
| 2022-12-08 | 1,414673 | +0,66% |
| 2022-12-07 | 1,417695 | +0,21% |
| 2022-12-06 | 1,411051 | -0,47% |
| 2022-12-05 | 1,413486 | +0,17% |
| 2022-12-02 | 1,413584 | +0,01% |
| 2022-12-01 | 1,407206 | -0,45% |
| 2022-11-30 | 1,402087 | -0,36% |
| 2022-11-29 | 1,394137 | -0,57% |
| 2022-11-28 | 1,389306 | -0,35% |
| 2022-11-25 | 1,385534 | -0,27% |
| 2022-11-24 | 1,381909 | -0,26% |
| 2022-11-23 | 1,386722 | +0,35% |
| 2022-11-22 | 1,382175 | -0,33% |
| 2022-11-21 | 1,376320 | -0,42% |
| 2022-11-18 | 1,371136 | -0,38% |
| 2022-11-17 | 1,374206 | +0,22% |
| 2022-11-16 | 1,380694 | +0,47% |
| 2022-11-15 | 1,379714 | -0,07% |
| 2022-11-14 | 1,376542 | -0,23% |
| 2022-11-11 | 1,379951 | +0,25% |
| 2022-11-10 | 1,397703 | +1,29% |
| 2022-11-09 | 1,382018 | -1,12% |
| 2022-11-08 | 1,408813 | +1,94% |
| 2022-11-07 | 1,410781 | +0,14% |
| 2022-11-04 | 1,409316 | -0,10% |
| 2022-11-03 | 1,395567 | -0,98% |
| 2022-11-02 | 1,396017 | +0,03% |
| 2022-10-28 | 1,378850 | -1,23% |
| 2022-10-27 | 1,387262 | +0,61% |
| 2022-10-26 | 1,383439 | -0,28% |
| 2022-10-25 | 1,371779 | -0,84% |
| 2022-10-24 | 1,370278 | -0,11% |
| 2022-10-21 | 1,367108 | -0,23% |
| 2022-10-20 | 1,372064 | +0,36% |
| 2022-10-19 | 1,368765 | -0,24% |
| 2022-10-18 | 1,369600 | +0,06% |
| 2022-10-17 | 1,372580 | +0,22% |
| 2022-10-14 | 1,376828 | +0,31% |