Aktuális árfolyam
1,9182
2026-02-02
Eszközérték
8.326 M
Forint
Hozam (1 hónap)
-2,96%
Évesített hozam
-38,54%
Maximum ár
1,9847
Minimum ár
1,9182
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,918234 | - |
| 2026-01-30 | 1,940583 | +1,17% |
| 2026-01-29 | 1,923488 | -0,88% |
| 2026-01-28 | 1,941193 | +0,92% |
| 2026-01-27 | 1,950957 | +0,50% |
| 2026-01-26 | 1,941560 | -0,48% |
| 2026-01-23 | 1,953325 | +0,61% |
| 2026-01-22 | 1,948823 | -0,23% |
| 2026-01-21 | 1,952990 | +0,21% |
| 2026-01-20 | 1,954108 | +0,06% |
| 2026-01-19 | 1,971618 | +0,90% |
| 2026-01-16 | 1,976791 | +0,26% |
| 2026-01-15 | 1,974157 | -0,13% |
| 2026-01-14 | 1,984731 | +0,54% |
| 2026-01-13 | 1,972142 | -0,63% |
| 2026-01-12 | 1,960615 | -0,58% |
| 2026-01-09 | 1,961470 | +0,04% |
| 2026-01-08 | 1,964215 | +0,14% |
| 2026-01-07 | 1,968721 | +0,23% |
| 2026-01-06 | 1,971105 | +0,12% |
| 2026-01-05 | 1,976682 | +0,28% |