Aktuális árfolyam
1,8935
2026-02-18
Eszközérték
8.526 M
Forint
Hozam (1 hónap)
-3,10%
Évesített hozam
-39,03%
Maximum ár
1,9541
Minimum ár
1,8782
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,893508 | - |
| 2026-02-17 | 1,904309 | +0,57% |
| 2026-02-16 | 1,903266 | -0,05% |
| 2026-02-13 | 1,900633 | -0,14% |
| 2026-02-12 | 1,889312 | -0,60% |
| 2026-02-11 | 1,885209 | -0,22% |
| 2026-02-10 | 1,890623 | +0,29% |
| 2026-02-09 | 1,891330 | +0,04% |
| 2026-02-06 | 1,890955 | -0,02% |
| 2026-02-05 | 1,878212 | -0,67% |
| 2026-02-04 | 1,900886 | +1,21% |
| 2026-02-03 | 1,909842 | +0,47% |
| 2026-02-02 | 1,918234 | +0,44% |
| 2026-01-30 | 1,940583 | +1,17% |
| 2026-01-29 | 1,923488 | -0,88% |
| 2026-01-28 | 1,941193 | +0,92% |
| 2026-01-27 | 1,950957 | +0,50% |
| 2026-01-26 | 1,941560 | -0,48% |
| 2026-01-23 | 1,953325 | +0,61% |
| 2026-01-22 | 1,948823 | -0,23% |
| 2026-01-21 | 1,952990 | +0,21% |
| 2026-01-20 | 1,954108 | +0,06% |