Aktuális árfolyam
3,0659
2026-02-03
Eszközérték
76.547 M
Forint
Hozam (3 hónap)
+1,77%
Évesített hozam
+7,02%
Maximum ár
3,0659
Minimum ár
3,0087
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 3,065874 | - |
| 2026-02-02 | 3,065512 | -0,01% |
| 2026-01-30 | 3,065200 | -0,01% |
| 2026-01-29 | 3,064634 | -0,02% |
| 2026-01-28 | 3,064169 | -0,02% |
| 2026-01-27 | 3,063189 | -0,03% |
| 2026-01-26 | 3,063063 | 0,00% |
| 2026-01-23 | 3,062893 | -0,01% |
| 2026-01-22 | 3,062534 | -0,01% |
| 2026-01-21 | 3,062266 | -0,01% |
| 2026-01-20 | 3,061241 | -0,03% |
| 2026-01-19 | 3,060888 | -0,01% |
| 2026-01-16 | 3,060440 | -0,01% |
| 2026-01-15 | 3,060217 | -0,01% |
| 2026-01-14 | 3,059903 | -0,01% |
| 2026-01-13 | 3,058865 | -0,03% |
| 2026-01-12 | 3,055098 | -0,12% |
| 2026-01-09 | 3,056850 | +0,06% |
| 2026-01-08 | 3,056566 | -0,01% |
| 2026-01-07 | 3,056111 | -0,01% |
| 2026-01-06 | 3,054645 | -0,05% |
| 2026-01-05 | 3,054301 | -0,01% |
| 2025-12-31 | 3,054145 | -0,01% |
| 2025-12-30 | 3,052969 | -0,04% |
| 2025-12-29 | 3,052020 | -0,03% |
| 2025-12-23 | 3,051200 | -0,03% |
| 2025-12-22 | 3,051524 | +0,01% |
| 2025-12-19 | 3,021564 | -0,98% |
| 2025-12-18 | 3,021104 | -0,02% |
| 2025-12-17 | 3,020875 | -0,01% |
| 2025-12-16 | 3,022395 | +0,05% |
| 2025-12-15 | 3,021787 | -0,02% |
| 2025-12-12 | 3,022198 | +0,01% |
| 2025-12-11 | 3,011922 | -0,34% |
| 2025-12-10 | 3,011636 | -0,01% |
| 2025-12-09 | 3,011097 | -0,02% |
| 2025-12-08 | 3,010530 | -0,02% |
| 2025-12-05 | 3,010435 | 0,00% |
| 2025-12-04 | 3,010228 | -0,01% |
| 2025-12-03 | 3,009963 | -0,01% |
| 2025-12-02 | 3,009073 | -0,03% |
| 2025-12-01 | 3,008876 | -0,01% |
| 2025-11-28 | 3,008710 | -0,01% |
| 2025-11-27 | 3,008817 | +0,00% |
| 2025-11-26 | 3,009135 | +0,01% |
| 2025-11-25 | 3,009657 | +0,02% |
| 2025-11-24 | 3,009436 | -0,01% |
| 2025-11-21 | 3,012043 | +0,09% |
| 2025-11-20 | 3,012328 | +0,01% |
| 2025-11-19 | 3,012295 | 0,00% |
| 2025-11-18 | 3,012847 | +0,02% |
| 2025-11-17 | 3,012920 | +0,00% |
| 2025-11-14 | 3,013271 | +0,01% |
| 2025-11-13 | 3,013330 | +0,00% |
| 2025-11-12 | 3,012827 | -0,02% |
| 2025-11-11 | 3,012938 | +0,00% |
| 2025-11-10 | 3,012922 | 0,00% |
| 2025-11-07 | 3,012977 | +0,00% |
| 2025-11-06 | 3,013441 | +0,02% |
| 2025-11-05 | 3,013203 | -0,01% |
| 2025-11-04 | 3,013146 | 0,00% |
| 2025-11-03 | 3,012602 | -0,02% |