Aktuális árfolyam
3,0738
2026-02-23
Eszközérték
76.994 M
Forint
Hozam (3 hónap)
+2,05%
Évesített hozam
+7,96%
Maximum ár
3,0738
Minimum ár
3,0087
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 3,073757 | - |
| 2026-02-20 | 3,073426 | -0,01% |
| 2026-02-19 | 3,073012 | -0,01% |
| 2026-02-18 | 3,072646 | -0,01% |
| 2026-02-17 | 3,071436 | -0,04% |
| 2026-02-16 | 3,070971 | -0,02% |
| 2026-02-13 | 3,070629 | -0,01% |
| 2026-02-12 | 3,070287 | -0,01% |
| 2026-02-11 | 3,069882 | -0,01% |
| 2026-02-10 | 3,068670 | -0,04% |
| 2026-02-09 | 3,068460 | -0,01% |
| 2026-02-06 | 3,068021 | -0,01% |
| 2026-02-05 | 3,067631 | -0,01% |
| 2026-02-04 | 3,067243 | -0,01% |
| 2026-02-03 | 3,065874 | -0,04% |
| 2026-02-02 | 3,065512 | -0,01% |
| 2026-01-30 | 3,065200 | -0,01% |
| 2026-01-29 | 3,064634 | -0,02% |
| 2026-01-28 | 3,064169 | -0,02% |
| 2026-01-27 | 3,063189 | -0,03% |
| 2026-01-26 | 3,063063 | 0,00% |
| 2026-01-23 | 3,062893 | -0,01% |
| 2026-01-22 | 3,062534 | -0,01% |
| 2026-01-21 | 3,062266 | -0,01% |
| 2026-01-20 | 3,061241 | -0,03% |
| 2026-01-19 | 3,060888 | -0,01% |
| 2026-01-16 | 3,060440 | -0,01% |
| 2026-01-15 | 3,060217 | -0,01% |
| 2026-01-14 | 3,059903 | -0,01% |
| 2026-01-13 | 3,058865 | -0,03% |
| 2026-01-12 | 3,055098 | -0,12% |
| 2026-01-09 | 3,056850 | +0,06% |
| 2026-01-08 | 3,056566 | -0,01% |
| 2026-01-07 | 3,056111 | -0,01% |
| 2026-01-06 | 3,054645 | -0,05% |
| 2026-01-05 | 3,054301 | -0,01% |
| 2025-12-31 | 3,054145 | -0,01% |
| 2025-12-30 | 3,052969 | -0,04% |
| 2025-12-29 | 3,052020 | -0,03% |
| 2025-12-23 | 3,051200 | -0,03% |
| 2025-12-22 | 3,051524 | +0,01% |
| 2025-12-19 | 3,021564 | -0,98% |
| 2025-12-18 | 3,021104 | -0,02% |
| 2025-12-17 | 3,020875 | -0,01% |
| 2025-12-16 | 3,022395 | +0,05% |
| 2025-12-15 | 3,021787 | -0,02% |
| 2025-12-12 | 3,022198 | +0,01% |
| 2025-12-11 | 3,011922 | -0,34% |
| 2025-12-10 | 3,011636 | -0,01% |
| 2025-12-09 | 3,011097 | -0,02% |
| 2025-12-08 | 3,010530 | -0,02% |
| 2025-12-05 | 3,010435 | 0,00% |
| 2025-12-04 | 3,010228 | -0,01% |
| 2025-12-03 | 3,009963 | -0,01% |
| 2025-12-02 | 3,009073 | -0,03% |
| 2025-12-01 | 3,008876 | -0,01% |
| 2025-11-28 | 3,008710 | -0,01% |
| 2025-11-27 | 3,008817 | +0,00% |
| 2025-11-26 | 3,009135 | +0,01% |
| 2025-11-25 | 3,009657 | +0,02% |
| 2025-11-24 | 3,009436 | -0,01% |
| 2025-11-21 | 3,012043 | +0,09% |