Aktuális árfolyam
1,5053
2025-10-10
Eszközérték
9.401 M
Forint
Hozam (2 év)
+19,90%
Évesített hozam
+10,02%
Maximum ár
1,5053
Minimum ár
1,2543
Volatilitás
4,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,505348 | - |
| 2025-10-09 | 1,501134 | -0,28% |
| 2025-10-08 | 1,500147 | -0,07% |
| 2025-10-07 | 1,499536 | -0,04% |
| 2025-10-06 | 1,494561 | -0,33% |
| 2025-10-03 | 1,494612 | +0,00% |
| 2025-10-02 | 1,493995 | -0,04% |
| 2025-10-01 | 1,492550 | -0,10% |
| 2025-09-30 | 1,494076 | +0,10% |
| 2025-09-29 | 1,492886 | -0,08% |
| 2025-09-26 | 1,491784 | -0,07% |
| 2025-09-25 | 1,492385 | +0,04% |
| 2025-09-24 | 1,491927 | -0,03% |
| 2025-09-23 | 1,486642 | -0,35% |
| 2025-09-22 | 1,487058 | +0,03% |
| 2025-09-19 | 1,488317 | +0,08% |
| 2025-09-18 | 1,486239 | -0,14% |
| 2025-09-17 | 1,487131 | +0,06% |
| 2025-09-16 | 1,490510 | +0,23% |
| 2025-09-15 | 1,489909 | -0,04% |
| 2025-09-12 | 1,489943 | +0,00% |
| 2025-09-11 | 1,492937 | +0,20% |
| 2025-09-10 | 1,493378 | +0,03% |
| 2025-09-09 | 1,488401 | -0,33% |
| 2025-09-08 | 1,489672 | +0,09% |
| 2025-09-05 | 1,479301 | -0,70% |
| 2025-09-04 | 1,464429 | -1,01% |
| 2025-09-03 | 1,463858 | -0,04% |
| 2025-09-02 | 1,455693 | -0,56% |
| 2025-09-01 | 1,460289 | +0,32% |
| 2025-08-29 | 1,462353 | +0,14% |
| 2025-08-28 | 1,466664 | +0,29% |
| 2025-08-27 | 1,461360 | -0,36% |
| 2025-08-26 | 1,463144 | +0,12% |
| 2025-08-25 | 1,464343 | +0,08% |
| 2025-08-22 | 1,464657 | +0,02% |
| 2025-08-21 | 1,459838 | -0,33% |
| 2025-08-19 | 1,458831 | -0,07% |
| 2025-08-18 | 1,454811 | -0,28% |
| 2025-08-15 | 1,455259 | +0,03% |
| 2025-08-14 | 1,460878 | +0,39% |
| 2025-08-13 | 1,467136 | +0,43% |
| 2025-08-12 | 1,461513 | -0,38% |
| 2025-08-11 | 1,468629 | +0,49% |
| 2025-08-08 | 1,466480 | -0,15% |
| 2025-08-07 | 1,473845 | +0,50% |
| 2025-08-06 | 1,476920 | +0,21% |
| 2025-08-05 | 1,483492 | +0,44% |
| 2025-08-04 | 1,477052 | -0,43% |
| 2025-07-31 | 1,463641 | -0,91% |
| 2025-07-30 | 1,457142 | -0,44% |
| 2025-07-29 | 1,462347 | +0,36% |
| 2025-07-28 | 1,445923 | -1,12% |
| 2025-07-25 | 1,448071 | +0,15% |
| 2025-07-24 | 1,447235 | -0,06% |
| 2025-07-23 | 1,448126 | +0,06% |
| 2025-07-22 | 1,455546 | +0,51% |
| 2025-07-21 | 1,451701 | -0,26% |
| 2025-07-18 | 1,440956 | -0,74% |
| 2025-07-17 | 1,438558 | -0,17% |
| 2025-07-16 | 1,438328 | -0,02% |
| 2025-07-15 | 1,438121 | -0,01% |
| 2025-07-14 | 1,442364 | +0,30% |
| 2025-07-11 | 1,443868 | +0,10% |
| 2025-07-10 | 1,454394 | +0,73% |
| 2025-07-09 | 1,453749 | -0,04% |
| 2025-07-08 | 1,442999 | -0,74% |
| 2025-07-07 | 1,447171 | +0,29% |
| 2025-07-04 | 1,453279 | +0,42% |
| 2025-07-03 | 1,452314 | -0,07% |
| 2025-07-02 | 1,453918 | +0,11% |
| 2025-07-01 | 1,458024 | +0,28% |
| 2025-06-30 | 1,458872 | +0,06% |
| 2025-06-27 | 1,450528 | -0,57% |
| 2025-06-26 | 1,457824 | +0,50% |
| 2025-06-25 | 1,457702 | -0,01% |
| 2025-06-24 | 1,459520 | +0,12% |
| 2025-06-23 | 1,458914 | -0,04% |
| 2025-06-20 | 1,455248 | -0,25% |
| 2025-06-19 | 1,454359 | -0,06% |
| 2025-06-18 | 1,454754 | +0,03% |
| 2025-06-17 | 1,454000 | -0,05% |
| 2025-06-16 | 1,443409 | -0,73% |
| 2025-06-13 | 1,447823 | +0,31% |
| 2025-06-12 | 1,454093 | +0,43% |
| 2025-06-11 | 1,446856 | -0,50% |
| 2025-06-10 | 1,442094 | -0,33% |
| 2025-06-06 | 1,436133 | -0,41% |
| 2025-06-05 | 1,445085 | +0,62% |
| 2025-06-04 | 1,444028 | -0,07% |
| 2025-06-03 | 1,431467 | -0,87% |
| 2025-05-30 | 1,438766 | +0,51% |
| 2025-05-29 | 1,435014 | -0,26% |
| 2025-05-28 | 1,429750 | -0,37% |
| 2025-05-27 | 1,431295 | +0,11% |
| 2025-05-26 | 1,420761 | -0,74% |
| 2025-05-23 | 1,419778 | -0,07% |
| 2025-05-22 | 1,417002 | -0,20% |
| 2025-05-21 | 1,415985 | -0,07% |
| 2025-05-20 | 1,425116 | +0,64% |
| 2025-05-19 | 1,424248 | -0,06% |
| 2025-05-16 | 1,422031 | -0,16% |
| 2025-05-15 | 1,417844 | -0,29% |
| 2025-05-14 | 1,414498 | -0,24% |
| 2025-05-13 | 1,419160 | +0,33% |
| 2025-05-12 | 1,420396 | +0,09% |
| 2025-05-09 | 1,424440 | +0,28% |
| 2025-05-08 | 1,423831 | -0,04% |
| 2025-05-07 | 1,426286 | +0,17% |
| 2025-05-06 | 1,423570 | -0,19% |
| 2025-05-05 | 1,421165 | -0,17% |
| 2025-04-30 | 1,433446 | +0,86% |
| 2025-04-29 | 1,436373 | +0,20% |
| 2025-04-28 | 1,436839 | +0,03% |
| 2025-04-25 | 1,436570 | -0,02% |
| 2025-04-24 | 1,430113 | -0,45% |
| 2025-04-23 | 1,417842 | -0,86% |
| 2025-04-22 | 1,405617 | -0,86% |
| 2025-04-17 | 1,409373 | +0,27% |
| 2025-04-16 | 1,415316 | +0,42% |
| 2025-04-15 | 1,423556 | +0,58% |
| 2025-04-14 | 1,417961 | -0,39% |
| 2025-04-11 | 1,401536 | -1,16% |
| 2025-04-10 | 1,404513 | +0,21% |
| 2025-04-09 | 1,405255 | +0,05% |
| 2025-04-08 | 1,396254 | -0,64% |
| 2025-04-07 | 1,391719 | -0,32% |
| 2025-04-04 | 1,391595 | -0,01% |
| 2025-04-03 | 1,390506 | -0,08% |
| 2025-04-02 | 1,398610 | +0,58% |
| 2025-04-01 | 1,398264 | -0,02% |
| 2025-03-31 | 1,396403 | -0,13% |
| 2025-03-28 | 1,398270 | +0,13% |
| 2025-03-27 | 1,398715 | +0,03% |
| 2025-03-26 | 1,399136 | +0,03% |
| 2025-03-25 | 1,398478 | -0,05% |
| 2025-03-24 | 1,398006 | -0,03% |
| 2025-03-20 | 1,398550 | +0,04% |
| 2025-03-19 | 1,397290 | -0,09% |
| 2025-03-18 | 1,403588 | +0,45% |
| 2025-03-17 | 1,409768 | +0,44% |
| 2025-03-14 | 1,411237 | +0,10% |
| 2025-03-13 | 1,406138 | -0,36% |
| 2025-03-12 | 1,409915 | +0,27% |
| 2025-03-11 | 1,409755 | -0,01% |
| 2025-03-10 | 1,411539 | +0,13% |
| 2025-03-07 | 1,413137 | +0,11% |
| 2025-03-06 | 1,411007 | -0,15% |
| 2025-03-05 | 1,413360 | +0,17% |
| 2025-03-04 | 1,428480 | +1,07% |
| 2025-03-03 | 1,442897 | +1,01% |
| 2025-02-28 | 1,437521 | -0,37% |
| 2025-02-27 | 1,430022 | -0,52% |
| 2025-02-26 | 1,429015 | -0,07% |
| 2025-02-25 | 1,429108 | +0,01% |
| 2025-02-24 | 1,430989 | +0,13% |
| 2025-02-21 | 1,434580 | +0,25% |
| 2025-02-20 | 1,428664 | -0,41% |
| 2025-02-19 | 1,428531 | -0,01% |
| 2025-02-18 | 1,427773 | -0,05% |
| 2025-02-17 | 1,428660 | +0,06% |
| 2025-02-14 | 1,425542 | -0,22% |
| 2025-02-13 | 1,424802 | -0,05% |
| 2025-02-12 | 1,424222 | -0,04% |
| 2025-02-12 | 1,424225 | +0,00% |
| 2025-02-11 | 1,430957 | +0,47% |
| 2025-02-10 | 1,434047 | +0,22% |
| 2025-02-07 | 1,431157 | -0,20% |
| 2025-02-06 | 1,436022 | +0,34% |
| 2025-02-05 | 1,432545 | -0,24% |
| 2025-02-04 | 1,433642 | +0,08% |
| 2025-02-03 | 1,435588 | +0,14% |
| 2025-01-31 | 1,431235 | -0,30% |
| 2025-01-30 | 1,430362 | -0,06% |
| 2025-01-29 | 1,428779 | -0,11% |
| 2025-01-28 | 1,427018 | -0,12% |
| 2025-01-27 | 1,425473 | -0,11% |
| 2025-01-24 | 1,422662 | -0,20% |
| 2025-01-23 | 1,424323 | +0,12% |
| 2025-01-22 | 1,423461 | -0,06% |
| 2025-01-21 | 1,425144 | +0,12% |
| 2025-01-20 | 1,426532 | +0,10% |
| 2025-01-17 | 1,426858 | +0,02% |
| 2025-01-16 | 1,425764 | -0,08% |
| 2025-01-15 | 1,422831 | -0,21% |
| 2025-01-14 | 1,420600 | -0,16% |
| 2025-01-13 | 1,422345 | +0,12% |
| 2025-01-10 | 1,424860 | +0,18% |
| 2025-01-09 | 1,428878 | +0,28% |
| 2025-01-08 | 1,426723 | -0,15% |
| 2025-01-07 | 1,427293 | +0,04% |
| 2025-01-06 | 1,428988 | +0,12% |
| 2024-12-31 | 1,430031 | +0,07% |
| 2024-12-30 | 1,430392 | +0,03% |
| 2024-12-23 | 1,426263 | -0,29% |
| 2024-12-20 | 1,424540 | -0,12% |
| 2024-12-19 | 1,424098 | -0,03% |
| 2024-12-18 | 1,427440 | +0,23% |
| 2024-12-17 | 1,431547 | +0,29% |
| 2024-12-16 | 1,432407 | +0,06% |
| 2024-12-13 | 1,431881 | -0,04% |
| 2024-12-12 | 1,433181 | +0,09% |
| 2024-12-11 | 1,433543 | +0,03% |
| 2024-12-10 | 1,434011 | +0,03% |
| 2024-12-09 | 1,432096 | -0,13% |
| 2024-12-06 | 1,430277 | -0,13% |
| 2024-12-05 | 1,429990 | -0,02% |
| 2024-12-04 | 1,428555 | -0,10% |
| 2024-12-03 | 1,428115 | -0,03% |
| 2024-12-02 | 1,427672 | -0,03% |
| 2024-11-29 | 1,428063 | +0,03% |
| 2024-11-28 | 1,425547 | -0,18% |
| 2024-11-27 | 1,427193 | +0,12% |
| 2024-11-26 | 1,427000 | -0,01% |
| 2024-11-25 | 1,426595 | -0,03% |
| 2024-11-22 | 1,422728 | -0,27% |
| 2024-11-21 | 1,420914 | -0,13% |
| 2024-11-20 | 1,422442 | +0,11% |
| 2024-11-19 | 1,424276 | +0,13% |
| 2024-11-18 | 1,424266 | 0,00% |
| 2024-11-15 | 1,422768 | -0,11% |
| 2024-11-14 | 1,423054 | +0,02% |
| 2024-11-13 | 1,422482 | -0,04% |
| 2024-11-12 | 1,417804 | -0,33% |
| 2024-11-11 | 1,417640 | -0,01% |
| 2024-11-08 | 1,419169 | +0,11% |
| 2024-11-07 | 1,419738 | +0,04% |
| 2024-11-06 | 1,415917 | -0,27% |
| 2024-11-05 | 1,412304 | -0,26% |
| 2024-11-04 | 1,413355 | +0,07% |
| 2024-10-31 | 1,413042 | -0,02% |
| 2024-10-30 | 1,413210 | +0,01% |
| 2024-10-29 | 1,413485 | +0,02% |
| 2024-10-28 | 1,415779 | +0,16% |
| 2024-10-25 | 1,414857 | -0,07% |
| 2024-10-24 | 1,413350 | -0,11% |
| 2024-10-22 | 1,414505 | +0,08% |
| 2024-10-21 | 1,415309 | +0,06% |
| 2024-10-18 | 1,412362 | -0,21% |
| 2024-10-17 | 1,414398 | +0,14% |
| 2024-10-16 | 1,409041 | -0,38% |
| 2024-10-15 | 1,409398 | +0,03% |
| 2024-10-14 | 1,415346 | +0,42% |
| 2024-10-11 | 1,411617 | -0,26% |
| 2024-10-10 | 1,412366 | +0,05% |
| 2024-10-09 | 1,411192 | -0,08% |
| 2024-10-08 | 1,406272 | -0,35% |
| 2024-10-07 | 1,409074 | +0,20% |
| 2024-10-04 | 1,407070 | -0,14% |
| 2024-10-03 | 1,392952 | -1,00% |
| 2024-10-02 | 1,386417 | -0,47% |
| 2024-10-01 | 1,380201 | -0,45% |
| 2024-09-30 | 1,381086 | +0,06% |
| 2024-09-27 | 1,374559 | -0,47% |
| 2024-09-26 | 1,375696 | +0,08% |
| 2024-09-25 | 1,372526 | -0,23% |
| 2024-09-24 | 1,366609 | -0,43% |
| 2024-09-23 | 1,369068 | +0,18% |
| 2024-09-20 | 1,365696 | -0,25% |
| 2024-09-19 | 1,367241 | +0,11% |
| 2024-09-18 | 1,364751 | -0,18% |
| 2024-09-17 | 1,362861 | -0,14% |
| 2024-09-16 | 1,360118 | -0,20% |
| 2024-09-13 | 1,363161 | +0,22% |
| 2024-09-12 | 1,363943 | +0,06% |
| 2024-09-11 | 1,363826 | -0,01% |
| 2024-09-10 | 1,361069 | -0,20% |
| 2024-09-09 | 1,361642 | +0,04% |
| 2024-09-06 | 1,354876 | -0,50% |
| 2024-09-05 | 1,356474 | +0,12% |
| 2024-09-03 | 1,362280 | +0,43% |
| 2024-09-02 | 1,365157 | +0,21% |
| 2024-08-30 | 1,365421 | +0,02% |
| 2024-08-29 | 1,361405 | -0,29% |
| 2024-08-28 | 1,360343 | -0,08% |
| 2024-08-27 | 1,359687 | -0,05% |
| 2024-08-26 | 1,361066 | +0,10% |
| 2024-08-23 | 1,359014 | -0,15% |
| 2024-08-22 | 1,360921 | +0,14% |
| 2024-08-21 | 1,358135 | -0,20% |
| 2024-08-16 | 1,363512 | +0,40% |
| 2024-08-15 | 1,366612 | +0,23% |
| 2024-08-14 | 1,360979 | -0,41% |
| 2024-08-13 | 1,359482 | -0,11% |
| 2024-08-12 | 1,359683 | +0,01% |
| 2024-08-09 | 1,359948 | +0,02% |
| 2024-08-08 | 1,362974 | +0,22% |
| 2024-08-07 | 1,360840 | -0,16% |
| 2024-08-06 | 1,359897 | -0,07% |
| 2024-08-05 | 1,356486 | -0,25% |
| 2024-08-02 | 1,357123 | +0,05% |
| 2024-08-01 | 1,360627 | +0,26% |
| 2024-07-31 | 1,360797 | +0,01% |
| 2024-07-30 | 1,362394 | +0,12% |
| 2024-07-29 | 1,363126 | +0,05% |
| 2024-07-26 | 1,363190 | +0,00% |
| 2024-07-25 | 1,362795 | -0,03% |
| 2024-07-24 | 1,362857 | +0,00% |
| 2024-07-23 | 1,363449 | +0,04% |
| 2024-07-22 | 1,363515 | +0,00% |
| 2024-07-19 | 1,361531 | -0,15% |
| 2024-07-18 | 1,360911 | -0,05% |
| 2024-07-17 | 1,360656 | -0,02% |
| 2024-07-16 | 1,360138 | -0,04% |
| 2024-07-15 | 1,360811 | +0,05% |
| 2024-07-12 | 1,358195 | -0,19% |
| 2024-07-11 | 1,354854 | -0,25% |
| 2024-07-10 | 1,354532 | -0,02% |
| 2024-07-09 | 1,353518 | -0,07% |
| 2024-07-08 | 1,351587 | -0,14% |
| 2024-07-05 | 1,349496 | -0,15% |
| 2024-07-04 | 1,351113 | +0,12% |
| 2024-07-03 | 1,354413 | +0,24% |
| 2024-07-02 | 1,356091 | +0,12% |
| 2024-07-01 | 1,356426 | +0,02% |
| 2024-06-28 | 1,357061 | +0,05% |
| 2024-06-27 | 1,357032 | 0,00% |
| 2024-06-26 | 1,358474 | +0,11% |
| 2024-06-25 | 1,354624 | -0,28% |
| 2024-06-24 | 1,353245 | -0,10% |
| 2024-06-21 | 1,355197 | +0,14% |
| 2024-06-20 | 1,355012 | -0,01% |
| 2024-06-19 | 1,352893 | -0,16% |
| 2024-06-18 | 1,351415 | -0,11% |
| 2024-06-17 | 1,352271 | +0,06% |
| 2024-06-14 | 1,354691 | +0,18% |
| 2024-06-13 | 1,354446 | -0,02% |
| 2024-06-12 | 1,352726 | -0,13% |
| 2024-06-11 | 1,355742 | +0,22% |
| 2024-06-10 | 1,353307 | -0,18% |
| 2024-06-07 | 1,348710 | -0,34% |
| 2024-06-06 | 1,340866 | -0,58% |
| 2024-06-05 | 1,343030 | +0,16% |
| 2024-06-04 | 1,346371 | +0,25% |
| 2024-06-03 | 1,343958 | -0,18% |
| 2024-05-31 | 1,346213 | +0,17% |
| 2024-05-30 | 1,347597 | +0,10% |
| 2024-05-29 | 1,348070 | +0,04% |
| 2024-05-28 | 1,339294 | -0,65% |
| 2024-05-27 | 1,335612 | -0,27% |
| 2024-05-24 | 1,335345 | -0,02% |
| 2024-05-23 | 1,339297 | +0,30% |
| 2024-05-22 | 1,339698 | +0,03% |
| 2024-05-21 | 1,338010 | -0,13% |
| 2024-05-17 | 1,338578 | +0,04% |
| 2024-05-16 | 1,337626 | -0,07% |
| 2024-05-15 | 1,335420 | -0,16% |
| 2024-05-14 | 1,337475 | +0,15% |
| 2024-05-13 | 1,339714 | +0,17% |
| 2024-05-10 | 1,340782 | +0,08% |
| 2024-05-09 | 1,340016 | -0,06% |
| 2024-05-08 | 1,342034 | +0,15% |
| 2024-05-07 | 1,340845 | -0,09% |
| 2024-05-06 | 1,340037 | -0,06% |
| 2024-05-03 | 1,340773 | +0,05% |
| 2024-05-02 | 1,342010 | +0,09% |
| 2024-04-30 | 1,346142 | +0,31% |
| 2024-04-29 | 1,343459 | -0,20% |
| 2024-04-26 | 1,345260 | +0,13% |
| 2024-04-25 | 1,345739 | +0,04% |
| 2024-04-24 | 1,346595 | +0,06% |
| 2024-04-23 | 1,344552 | -0,15% |
| 2024-04-22 | 1,345808 | +0,09% |
| 2024-04-19 | 1,344919 | -0,07% |
| 2024-04-18 | 1,345886 | +0,07% |
| 2024-04-17 | 1,342829 | -0,23% |
| 2024-04-16 | 1,347520 | +0,35% |
| 2024-04-15 | 1,346730 | -0,06% |
| 2024-04-12 | 1,342155 | -0,34% |
| 2024-04-11 | 1,337841 | -0,32% |
| 2024-04-10 | 1,338671 | +0,06% |
| 2024-04-09 | 1,332279 | -0,48% |
| 2024-04-08 | 1,332799 | +0,04% |
| 2024-04-05 | 1,333188 | +0,03% |
| 2024-04-04 | 1,332624 | -0,04% |
| 2024-04-03 | 1,333784 | +0,09% |
| 2024-04-02 | 1,336575 | +0,21% |
| 2024-03-28 | 1,330236 | -0,47% |
| 2024-03-27 | 1,330403 | +0,01% |
| 2024-03-26 | 1,332378 | +0,15% |
| 2024-03-25 | 1,333942 | +0,12% |
| 2024-03-22 | 1,333774 | -0,01% |
| 2024-03-21 | 1,332393 | -0,10% |
| 2024-03-20 | 1,329219 | -0,24% |
| 2024-03-19 | 1,331901 | +0,20% |
| 2024-03-18 | 1,331614 | -0,02% |
| 2024-03-14 | 1,330821 | -0,06% |
| 2024-03-13 | 1,327541 | -0,25% |
| 2024-03-12 | 1,329941 | +0,18% |
| 2024-03-11 | 1,326732 | -0,24% |
| 2024-03-08 | 1,325965 | -0,06% |
| 2024-03-07 | 1,324917 | -0,08% |
| 2024-03-06 | 1,324067 | -0,06% |
| 2024-03-05 | 1,324350 | +0,02% |
| 2024-03-04 | 1,325007 | +0,05% |
| 2024-03-01 | 1,323474 | -0,12% |
| 2024-02-29 | 1,322440 | -0,08% |
| 2024-02-28 | 1,322078 | -0,03% |
| 2024-02-27 | 1,320075 | -0,15% |
| 2024-02-26 | 1,319164 | -0,07% |
| 2024-02-23 | 1,318625 | -0,04% |
| 2024-02-22 | 1,316206 | -0,18% |
| 2024-02-21 | 1,315837 | -0,03% |
| 2024-02-20 | 1,316680 | +0,06% |
| 2024-02-19 | 1,316592 | -0,01% |
| 2024-02-16 | 1,316040 | -0,04% |
| 2024-02-15 | 1,316426 | +0,03% |
| 2024-02-14 | 1,316123 | -0,02% |
| 2024-02-13 | 1,314382 | -0,13% |
| 2024-02-12 | 1,314220 | -0,01% |
| 2024-02-09 | 1,313281 | -0,07% |
| 2024-02-08 | 1,314914 | +0,12% |
| 2024-02-07 | 1,314988 | +0,01% |
| 2024-02-06 | 1,313892 | -0,08% |
| 2024-02-05 | 1,310084 | -0,29% |
| 2024-02-02 | 1,307972 | -0,16% |
| 2024-02-01 | 1,307424 | -0,04% |
| 2024-01-31 | 1,307764 | +0,03% |
| 2024-01-30 | 1,307319 | -0,03% |
| 2024-01-29 | 1,309139 | +0,14% |
| 2024-01-26 | 1,306804 | -0,18% |
| 2024-01-25 | 1,304077 | -0,21% |
| 2024-01-24 | 1,303165 | -0,07% |
| 2024-01-23 | 1,302215 | -0,07% |
| 2024-01-22 | 1,301980 | -0,02% |
| 2024-01-19 | 1,300135 | -0,14% |
| 2024-01-18 | 1,300169 | +0,00% |
| 2024-01-17 | 1,299923 | -0,02% |
| 2024-01-16 | 1,301103 | +0,09% |
| 2024-01-15 | 1,301312 | +0,02% |
| 2024-01-12 | 1,300884 | -0,03% |
| 2024-01-11 | 1,298933 | -0,15% |
| 2024-01-10 | 1,297875 | -0,08% |
| 2024-01-09 | 1,297391 | -0,04% |
| 2024-01-08 | 1,297237 | -0,01% |
| 2024-01-05 | 1,296706 | -0,04% |
| 2024-01-04 | 1,296951 | +0,02% |
| 2024-01-03 | 1,298843 | +0,15% |
| 2024-01-02 | 1,300674 | +0,14% |
| 2023-12-29 | 1,300489 | -0,01% |
| 2023-12-28 | 1,300514 | +0,00% |
| 2023-12-27 | 1,300039 | -0,04% |
| 2023-12-22 | 1,297955 | -0,16% |
| 2023-12-21 | 1,297635 | -0,02% |
| 2023-12-20 | 1,296943 | -0,05% |
| 2023-12-19 | 1,295498 | -0,11% |
| 2023-12-18 | 1,294264 | -0,10% |
| 2023-12-15 | 1,292929 | -0,10% |
| 2023-12-14 | 1,291232 | -0,13% |
| 2023-12-13 | 1,288573 | -0,21% |
| 2023-12-12 | 1,287243 | -0,10% |
| 2023-12-11 | 1,286967 | -0,02% |
| 2023-12-08 | 1,285518 | -0,11% |
| 2023-12-07 | 1,285907 | +0,03% |
| 2023-12-06 | 1,284814 | -0,08% |
| 2023-12-05 | 1,283478 | -0,10% |
| 2023-11-30 | 1,278417 | -0,39% |
| 2023-11-29 | 1,277637 | -0,06% |
| 2023-11-28 | 1,275135 | -0,20% |
| 2023-11-27 | 1,274039 | -0,09% |
| 2023-11-24 | 1,272567 | -0,12% |
| 2023-11-23 | 1,270999 | -0,12% |
| 2023-11-22 | 1,272064 | +0,08% |
| 2023-11-21 | 1,271177 | -0,07% |
| 2023-11-20 | 1,269855 | -0,10% |
| 2023-11-20 | 1,264595 | -0,41% |
| 2023-11-17 | 1,269671 | +0,40% |
| 2023-11-16 | 1,269433 | -0,02% |
| 2023-11-15 | 1,268774 | -0,05% |
| 2023-11-14 | 1,268478 | -0,02% |
| 2023-11-13 | 1,268647 | +0,01% |
| 2023-11-10 | 1,267914 | -0,06% |
| 2023-11-09 | 1,268160 | +0,02% |
| 2023-11-08 | 1,268144 | 0,00% |
| 2023-11-07 | 1,267591 | -0,04% |
| 2023-11-06 | 1,267104 | -0,04% |
| 2023-11-03 | 1,266870 | -0,02% |
| 2023-11-02 | 1,265556 | -0,10% |
| 2023-10-31 | 1,262400 | -0,25% |
| 2023-10-30 | 1,261512 | -0,07% |
| 2023-10-27 | 1,260172 | -0,11% |
| 2023-10-26 | 1,259196 | -0,08% |
| 2023-10-25 | 1,258288 | -0,07% |
| 2023-10-24 | 1,258427 | +0,01% |
| 2023-10-20 | 1,255404 | -0,24% |
| 2023-10-19 | 1,254519 | -0,07% |
| 2023-10-18 | 1,254319 | -0,02% |
| 2023-10-17 | 1,254662 | +0,03% |
| 2023-10-16 | 1,255513 | +0,07% |