Aktuális árfolyam
1,5053
2025-10-10
Eszközérték
9.401 M
Forint
Hozam (6 hónap)
+6,16%
Évesített hozam
+12,57%
Maximum ár
1,5053
Minimum ár
1,4056
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,505348 | - |
| 2025-10-09 | 1,501134 | -0,28% |
| 2025-10-08 | 1,500147 | -0,07% |
| 2025-10-07 | 1,499536 | -0,04% |
| 2025-10-06 | 1,494561 | -0,33% |
| 2025-10-03 | 1,494612 | +0,00% |
| 2025-10-02 | 1,493995 | -0,04% |
| 2025-10-01 | 1,492550 | -0,10% |
| 2025-09-30 | 1,494076 | +0,10% |
| 2025-09-29 | 1,492886 | -0,08% |
| 2025-09-26 | 1,491784 | -0,07% |
| 2025-09-25 | 1,492385 | +0,04% |
| 2025-09-24 | 1,491927 | -0,03% |
| 2025-09-23 | 1,486642 | -0,35% |
| 2025-09-22 | 1,487058 | +0,03% |
| 2025-09-19 | 1,488317 | +0,08% |
| 2025-09-18 | 1,486239 | -0,14% |
| 2025-09-17 | 1,487131 | +0,06% |
| 2025-09-16 | 1,490510 | +0,23% |
| 2025-09-15 | 1,489909 | -0,04% |
| 2025-09-12 | 1,489943 | +0,00% |
| 2025-09-11 | 1,492937 | +0,20% |
| 2025-09-10 | 1,493378 | +0,03% |
| 2025-09-09 | 1,488401 | -0,33% |
| 2025-09-08 | 1,489672 | +0,09% |
| 2025-09-05 | 1,479301 | -0,70% |
| 2025-09-04 | 1,464429 | -1,01% |
| 2025-09-03 | 1,463858 | -0,04% |
| 2025-09-02 | 1,455693 | -0,56% |
| 2025-09-01 | 1,460289 | +0,32% |
| 2025-08-29 | 1,462353 | +0,14% |
| 2025-08-28 | 1,466664 | +0,29% |
| 2025-08-27 | 1,461360 | -0,36% |
| 2025-08-26 | 1,463144 | +0,12% |
| 2025-08-25 | 1,464343 | +0,08% |
| 2025-08-22 | 1,464657 | +0,02% |
| 2025-08-21 | 1,459838 | -0,33% |
| 2025-08-19 | 1,458831 | -0,07% |
| 2025-08-18 | 1,454811 | -0,28% |
| 2025-08-15 | 1,455259 | +0,03% |
| 2025-08-14 | 1,460878 | +0,39% |
| 2025-08-13 | 1,467136 | +0,43% |
| 2025-08-12 | 1,461513 | -0,38% |
| 2025-08-11 | 1,468629 | +0,49% |
| 2025-08-08 | 1,466480 | -0,15% |
| 2025-08-07 | 1,473845 | +0,50% |
| 2025-08-06 | 1,476920 | +0,21% |
| 2025-08-05 | 1,483492 | +0,44% |
| 2025-08-04 | 1,477052 | -0,43% |
| 2025-07-31 | 1,463641 | -0,91% |
| 2025-07-30 | 1,457142 | -0,44% |
| 2025-07-29 | 1,462347 | +0,36% |
| 2025-07-28 | 1,445923 | -1,12% |
| 2025-07-25 | 1,448071 | +0,15% |
| 2025-07-24 | 1,447235 | -0,06% |
| 2025-07-23 | 1,448126 | +0,06% |
| 2025-07-22 | 1,455546 | +0,51% |
| 2025-07-21 | 1,451701 | -0,26% |
| 2025-07-18 | 1,440956 | -0,74% |
| 2025-07-17 | 1,438558 | -0,17% |
| 2025-07-16 | 1,438328 | -0,02% |
| 2025-07-15 | 1,438121 | -0,01% |
| 2025-07-14 | 1,442364 | +0,30% |
| 2025-07-11 | 1,443868 | +0,10% |
| 2025-07-10 | 1,454394 | +0,73% |
| 2025-07-09 | 1,453749 | -0,04% |
| 2025-07-08 | 1,442999 | -0,74% |
| 2025-07-07 | 1,447171 | +0,29% |
| 2025-07-04 | 1,453279 | +0,42% |
| 2025-07-03 | 1,452314 | -0,07% |
| 2025-07-02 | 1,453918 | +0,11% |
| 2025-07-01 | 1,458024 | +0,28% |
| 2025-06-30 | 1,458872 | +0,06% |
| 2025-06-27 | 1,450528 | -0,57% |
| 2025-06-26 | 1,457824 | +0,50% |
| 2025-06-25 | 1,457702 | -0,01% |
| 2025-06-24 | 1,459520 | +0,12% |
| 2025-06-23 | 1,458914 | -0,04% |
| 2025-06-20 | 1,455248 | -0,25% |
| 2025-06-19 | 1,454359 | -0,06% |
| 2025-06-18 | 1,454754 | +0,03% |
| 2025-06-17 | 1,454000 | -0,05% |
| 2025-06-16 | 1,443409 | -0,73% |
| 2025-06-13 | 1,447823 | +0,31% |
| 2025-06-12 | 1,454093 | +0,43% |
| 2025-06-11 | 1,446856 | -0,50% |
| 2025-06-10 | 1,442094 | -0,33% |
| 2025-06-06 | 1,436133 | -0,41% |
| 2025-06-05 | 1,445085 | +0,62% |
| 2025-06-04 | 1,444028 | -0,07% |
| 2025-06-03 | 1,431467 | -0,87% |
| 2025-05-30 | 1,438766 | +0,51% |
| 2025-05-29 | 1,435014 | -0,26% |
| 2025-05-28 | 1,429750 | -0,37% |
| 2025-05-27 | 1,431295 | +0,11% |
| 2025-05-26 | 1,420761 | -0,74% |
| 2025-05-23 | 1,419778 | -0,07% |
| 2025-05-22 | 1,417002 | -0,20% |
| 2025-05-21 | 1,415985 | -0,07% |
| 2025-05-20 | 1,425116 | +0,64% |
| 2025-05-19 | 1,424248 | -0,06% |
| 2025-05-16 | 1,422031 | -0,16% |
| 2025-05-15 | 1,417844 | -0,29% |
| 2025-05-14 | 1,414498 | -0,24% |
| 2025-05-13 | 1,419160 | +0,33% |
| 2025-05-12 | 1,420396 | +0,09% |
| 2025-05-09 | 1,424440 | +0,28% |
| 2025-05-08 | 1,423831 | -0,04% |
| 2025-05-07 | 1,426286 | +0,17% |
| 2025-05-06 | 1,423570 | -0,19% |
| 2025-05-05 | 1,421165 | -0,17% |
| 2025-04-30 | 1,433446 | +0,86% |
| 2025-04-29 | 1,436373 | +0,20% |
| 2025-04-28 | 1,436839 | +0,03% |
| 2025-04-25 | 1,436570 | -0,02% |
| 2025-04-24 | 1,430113 | -0,45% |
| 2025-04-23 | 1,417842 | -0,86% |
| 2025-04-22 | 1,405617 | -0,86% |
| 2025-04-17 | 1,409373 | +0,27% |
| 2025-04-16 | 1,415316 | +0,42% |
| 2025-04-15 | 1,423556 | +0,58% |
| 2025-04-14 | 1,417961 | -0,39% |