Aktuális árfolyam
1,1286
2021-12-20
Eszközérték
658 M
Forint
Hozam (5 év)
+3,56%
Évesített hozam (CAGR)
+6,30%
Maximum ár
1,1386
Minimum ár
1,0898
Volatilitás
3,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 1,128562 | +0,00% |
| 2021-12-17 | 1,128521 | -0,01% |
| 2021-12-16 | 1,128619 | -0,02% |
| 2021-12-15 | 1,128793 | +0,03% |
| 2021-12-14 | 1,128485 | -0,26% |
| 2021-12-13 | 1,131374 | -0,14% |
| 2021-12-10 | 1,132915 | +0,04% |
| 2021-12-09 | 1,132515 | -0,10% |
| 2021-12-08 | 1,133602 | -0,02% |
| 2021-12-07 | 1,133803 | +0,70% |
| 2021-12-06 | 1,125872 | +0,34% |
| 2021-12-03 | 1,122050 | -0,19% |
| 2021-12-02 | 1,124146 | -0,10% |
| 2021-12-01 | 1,125299 | +0,09% |
| 2021-11-30 | 1,124291 | -0,47% |
| 2021-11-29 | 1,129603 | +0,36% |
| 2021-11-26 | 1,125517 | -0,93% |
| 2021-11-25 | 1,136060 | +0,04% |
| 2021-11-24 | 1,135602 | +0,08% |
| 2021-11-23 | 1,134649 | -0,22% |
| 2021-11-22 | 1,137096 | +0,00% |
| 2021-11-19 | 1,137043 | -0,03% |
| 2021-11-18 | 1,137390 | 0,00% |
| 2021-11-17 | 1,137438 | -0,11% |
| 2021-11-16 | 1,138634 | +0,13% |
| 2021-11-15 | 1,137133 | +0,06% |
| 2021-11-12 | 1,136410 | +0,23% |
| 2021-11-11 | 1,133775 | 0,00% |
| 2021-11-10 | 1,133787 | -0,09% |
| 2021-11-09 | 1,134805 | -0,14% |
| 2021-11-08 | 1,136373 | +0,04% |
| 2021-11-05 | 1,135914 | +0,17% |
| 2021-11-04 | 1,134025 | +0,22% |
| 2021-11-03 | 1,131510 | +0,10% |
| 2021-11-02 | 1,130339 | +0,20% |
| 2021-10-29 | 1,128085 | +0,09% |
| 2021-10-28 | 1,127102 | +0,17% |
| 2021-10-27 | 1,125148 | -0,10% |
| 2021-10-26 | 1,126295 | +0,10% |
| 2021-10-25 | 1,125118 | +0,17% |
| 2021-10-22 | 1,123203 | +0,03% |
| 2021-10-21 | 1,122868 | -0,01% |
| 2021-10-20 | 1,122992 | +0,12% |
| 2021-10-19 | 1,121599 | +0,23% |
| 2021-10-18 | 1,119012 | +0,05% |
| 2021-10-15 | 1,118455 | +0,22% |
| 2021-10-14 | 1,116020 | +0,52% |
| 2021-10-13 | 1,110202 | +0,07% |
| 2021-10-12 | 1,109445 | -0,13% |
| 2021-10-11 | 1,110912 | -0,07% |
| 2021-10-08 | 1,111673 | -0,10% |
| 2021-10-07 | 1,112733 | +0,48% |
| 2021-10-06 | 1,107395 | -0,10% |
| 2021-10-05 | 1,108490 | +0,38% |
| 2021-10-04 | 1,104292 | -0,36% |
| 2021-10-01 | 1,108248 | +0,07% |
| 2021-09-30 | 1,107471 | -0,24% |
| 2021-09-29 | 1,110115 | +0,09% |
| 2021-09-28 | 1,109071 | -0,61% |
| 2021-09-27 | 1,115889 | +0,01% |
| 2021-09-24 | 1,115807 | -0,06% |
| 2021-09-23 | 1,116475 | +0,36% |
| 2021-09-22 | 1,112415 | +0,31% |
| 2021-09-21 | 1,108952 | +0,11% |
| 2021-09-20 | 1,107695 | -0,58% |
| 2021-09-17 | 1,114190 | -0,21% |
| 2021-09-16 | 1,116496 | +0,05% |
| 2021-09-15 | 1,115909 | +0,13% |
| 2021-09-14 | 1,114416 | -0,13% |
| 2021-09-13 | 1,115852 | +0,01% |
| 2021-09-10 | 1,115776 | -0,21% |
| 2021-09-09 | 1,118141 | -0,07% |
| 2021-09-08 | 1,118950 | -0,09% |
| 2021-09-07 | 1,119971 | -0,12% |
| 2021-09-06 | 1,121309 | +0,10% |
| 2021-09-03 | 1,120204 | -0,05% |
| 2021-09-02 | 1,120719 | -0,05% |
| 2021-09-01 | 1,121227 | +0,01% |
| 2021-08-31 | 1,121153 | +0,00% |
| 2021-08-30 | 1,121122 | +0,12% |
| 2021-08-27 | 1,119832 | +0,24% |
| 2021-08-26 | 1,117107 | -0,16% |
| 2021-08-25 | 1,118867 | +0,05% |
| 2021-08-24 | 1,118349 | +0,06% |
| 2021-08-23 | 1,117701 | +0,51% |
| 2021-08-19 | 1,111976 | -0,17% |
| 2021-08-18 | 1,113828 | -0,21% |
| 2021-08-17 | 1,116167 | -0,13% |
| 2021-08-16 | 1,117570 | -0,05% |
| 2021-08-13 | 1,118156 | +0,03% |
| 2021-08-12 | 1,117781 | +0,05% |
| 2021-08-11 | 1,117230 | +0,08% |
| 2021-08-10 | 1,116352 | +0,07% |
| 2021-08-09 | 1,115603 | 0,00% |
| 2021-08-06 | 1,115605 | +0,09% |
| 2021-08-05 | 1,114588 | +0,16% |
| 2021-08-04 | 1,112858 | -0,04% |
| 2021-08-03 | 1,113283 | +0,11% |
| 2021-08-02 | 1,112027 | +0,01% |
| 2021-07-30 | 1,111891 | -0,16% |
| 2021-07-29 | 1,113665 | +0,08% |
| 2021-07-28 | 1,112800 | +0,14% |
| 2021-07-27 | 1,111198 | -0,24% |
| 2021-07-26 | 1,113898 | +0,06% |
| 2021-07-23 | 1,113217 | +0,33% |
| 2021-07-22 | 1,109583 | +0,07% |
| 2021-07-21 | 1,108834 | +0,28% |
| 2021-07-20 | 1,105731 | +0,40% |
| 2021-07-19 | 1,101321 | -0,54% |
| 2021-07-16 | 1,107348 | -0,19% |
| 2021-07-15 | 1,109488 | -0,11% |
| 2021-07-14 | 1,110743 | -0,02% |
| 2021-07-13 | 1,110998 | +0,02% |
| 2021-07-12 | 1,110764 | +0,10% |
| 2021-07-09 | 1,109625 | +0,39% |
| 2021-07-08 | 1,105282 | -0,36% |
| 2021-07-07 | 1,109302 | +0,19% |
| 2021-07-06 | 1,107241 | -0,09% |
| 2021-07-05 | 1,108267 | +0,03% |
| 2021-07-02 | 1,107881 | +0,21% |
| 2021-07-01 | 1,105607 | +0,14% |
| 2021-06-30 | 1,104062 | -0,03% |
| 2021-06-29 | 1,104394 | +0,06% |
| 2021-06-28 | 1,103694 | +0,16% |
| 2021-06-25 | 1,101964 | +0,11% |
| 2021-06-24 | 1,100790 | +0,28% |
| 2021-06-23 | 1,097724 | -0,06% |
| 2021-06-22 | 1,098424 | +0,15% |
| 2021-06-21 | 1,096759 | +0,38% |
| 2021-06-18 | 1,092573 | -0,45% |
| 2021-06-17 | 1,097479 | +0,08% |
| 2021-06-16 | 1,096558 | -0,10% |
| 2021-06-15 | 1,097628 | -0,01% |
| 2021-06-14 | 1,097759 | +0,03% |
| 2021-06-11 | 1,097446 | +0,12% |
| 2021-06-10 | 1,096135 | +0,12% |
| 2021-06-09 | 1,094834 | -0,02% |
| 2021-06-08 | 1,095047 | +0,03% |
| 2021-06-07 | 1,094718 | -0,01% |
| 2021-06-04 | 1,094786 | +0,23% |
| 2021-06-03 | 1,092270 | -0,09% |
| 2021-06-02 | 1,093297 | +0,09% |
| 2021-06-01 | 1,092364 | +0,03% |
| 2021-05-31 | 1,092005 | -0,04% |
| 2021-05-28 | 1,092410 | +0,09% |
| 2021-05-27 | 1,091420 | +0,07% |
| 2021-05-26 | 1,090700 | +0,09% |
| 2021-05-25 | 1,089753 | – |