Aktuális árfolyam
1,9486
2026-04-01
Eszközérték
2.888 M
Forint
Hozam (1 év)
+80,14%
Évesített hozam (CAGR)
+10,41%
Maximum ár
2,0516
Minimum ár
1,0306
Volatilitás
17,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,948626 | +2,01% |
| 2026-03-31 | 1,910195 | +0,34% |
| 2026-03-30 | 1,903740 | -0,16% |
| 2026-03-27 | 1,906766 | -0,89% |
| 2026-03-26 | 1,923817 | -1,19% |
| 2026-03-25 | 1,947028 | +1,81% |
| 2026-03-24 | 1,912424 | -1,83% |
| 2026-03-23 | 1,948016 | +1,76% |
| 2026-03-20 | 1,914342 | -1,37% |
| 2026-03-19 | 1,940960 | -1,44% |
| 2026-03-18 | 1,969416 | -0,98% |
| 2026-03-17 | 1,988969 | +0,68% |
| 2026-03-16 | 1,975560 | +0,43% |
| 2026-03-13 | 1,967049 | +0,70% |
| 2026-03-12 | 1,953390 | -1,35% |
| 2026-03-11 | 1,980195 | +0,21% |
| 2026-03-10 | 1,976022 | -0,22% |
| 2026-03-09 | 1,980391 | +0,66% |
| 2026-03-06 | 1,967461 | 0,00% |
| 2026-03-05 | 1,967532 | -1,12% |
| 2026-03-04 | 1,989914 | +1,77% |
| 2026-03-03 | 1,955304 | -2,29% |
| 2026-03-02 | 2,001042 | -0,83% |
| 2026-02-27 | 2,017766 | -0,49% |
| 2026-02-26 | 2,027651 | -0,59% |
| 2026-02-25 | 2,039773 | -0,46% |
| 2026-02-24 | 2,049162 | +0,12% |
| 2026-02-23 | 2,046707 | -0,24% |
| 2026-02-20 | 2,051589 | +0,58% |
| 2026-02-19 | 2,039711 | -0,53% |
| 2026-02-18 | 2,050615 | +0,93% |
| 2026-02-17 | 2,031687 | -0,12% |
| 2026-02-16 | 2,034053 | +0,06% |
| 2026-02-13 | 2,032732 | -0,33% |
| 2026-02-12 | 2,039413 | +0,34% |
| 2026-02-11 | 2,032563 | +0,77% |
| 2026-02-10 | 2,017058 | -0,31% |
| 2026-02-09 | 2,023424 | +1,63% |
| 2026-02-06 | 1,990878 | +0,21% |
| 2026-02-05 | 1,986794 | -1,75% |
| 2026-02-04 | 2,022180 | +0,65% |
| 2026-02-03 | 2,009026 | +0,77% |
| 2026-02-02 | 1,993708 | +0,06% |
| 2026-01-30 | 1,992517 | -0,18% |
| 2026-01-29 | 1,996209 | +0,27% |
| 2026-01-28 | 1,990809 | -0,35% |
| 2026-01-27 | 1,997857 | +0,44% |
| 2026-01-26 | 1,989043 | +0,08% |
| 2026-01-23 | 1,987393 | -0,86% |
| 2026-01-22 | 2,004729 | +1,76% |
| 2026-01-21 | 1,970111 | +0,91% |
| 2026-01-20 | 1,952366 | -1,19% |
| 2026-01-19 | 1,975900 | -0,93% |
| 2026-01-16 | 1,994510 | -0,19% |
| 2026-01-15 | 1,998320 | +0,75% |
| 2026-01-14 | 1,983465 | -0,32% |
| 2026-01-13 | 1,989795 | +0,02% |
| 2026-01-12 | 1,989387 | +0,12% |
| 2026-01-11 | 1,986990 | +0,00% |
| 2026-01-10 | 1,986990 | +0,00% |
| 2026-01-09 | 1,986990 | +1,07% |
| 2026-01-08 | 1,965986 | -0,28% |
| 2026-01-07 | 1,971424 | +0,13% |
| 2026-01-06 | 1,968885 | +1,90% |
| 2026-01-05 | 1,932155 | +2,54% |
| 2025-12-31 | 1,884203 | -0,20% |
| 2025-12-30 | 1,887982 | +0,30% |
| 2025-12-29 | 1,882300 | -0,07% |
| 2025-12-23 | 1,883569 | +0,63% |
| 2025-12-22 | 1,871716 | -0,05% |
| 2025-12-19 | 1,872663 | +0,19% |
| 2025-12-18 | 1,869157 | +1,42% |
| 2025-12-17 | 1,843050 | +0,18% |
| 2025-12-16 | 1,839661 | -0,79% |
| 2025-12-15 | 1,854382 | +0,73% |
| 2025-12-14 | 1,840898 | +0,00% |
| 2025-12-13 | 1,840898 | +0,00% |
| 2025-12-12 | 1,840898 | +0,55% |
| 2025-12-11 | 1,830823 | +0,03% |
| 2025-12-10 | 1,830207 | -0,24% |
| 2025-12-09 | 1,834567 | +0,32% |
| 2025-12-08 | 1,828718 | -0,20% |
| 2025-12-05 | 1,832430 | +0,81% |
| 2025-12-04 | 1,817643 | +0,63% |
| 2025-12-03 | 1,806324 | +0,23% |
| 2025-12-02 | 1,802250 | +0,25% |
| 2025-12-01 | 1,797724 | -0,10% |
| 2025-11-28 | 1,799517 | +0,46% |
| 2025-11-27 | 1,791223 | +0,38% |
| 2025-11-26 | 1,784389 | +0,98% |
| 2025-11-25 | 1,767080 | +0,82% |
| 2025-11-24 | 1,752775 | +0,83% |
| 2025-11-21 | 1,738291 | +0,10% |
| 2025-11-20 | 1,736565 | -0,84% |
| 2025-11-19 | 1,751253 | +0,41% |
| 2025-11-18 | 1,744059 | -1,17% |
| 2025-11-17 | 1,764742 | -0,73% |
| 2025-11-14 | 1,777663 | -0,95% |
| 2025-11-13 | 1,794649 | -0,82% |
| 2025-11-12 | 1,809439 | +0,06% |
| 2025-11-11 | 1,808315 | +0,89% |
| 2025-11-10 | 1,792378 | +0,86% |
| 2025-11-07 | 1,777148 | -1,31% |
| 2025-11-06 | 1,800719 | -0,72% |
| 2025-11-05 | 1,813843 | +0,33% |
| 2025-11-04 | 1,807858 | -1,55% |
| 2025-11-03 | 1,836336 | +0,45% |
| 2025-10-31 | 1,828175 | -0,02% |
| 2025-10-30 | 1,828460 | -0,41% |
| 2025-10-29 | 1,836022 | +0,44% |
| 2025-10-28 | 1,827992 | -0,28% |
| 2025-10-27 | 1,833191 | +1,81% |
| 2025-10-22 | 1,800622 | -0,34% |
| 2025-10-21 | 1,806744 | -0,05% |
| 2025-10-20 | 1,807671 | +0,95% |
| 2025-10-19 | 1,790654 | +0,00% |
| 2025-10-18 | 1,790654 | +0,00% |
| 2025-10-17 | 1,790654 | -0,38% |
| 2025-10-16 | 1,797399 | -0,12% |
| 2025-10-15 | 1,799538 | -0,11% |
| 2025-10-14 | 1,801594 | -0,73% |
| 2025-10-13 | 1,814766 | +1,26% |
| 2025-10-10 | 1,792254 | -2,19% |
| 2025-10-09 | 1,832336 | +0,12% |
| 2025-10-08 | 1,830072 | +0,14% |
| 2025-10-07 | 1,827442 | +0,63% |
| 2025-10-06 | 1,816046 | -0,05% |
| 2025-10-03 | 1,816867 | +0,31% |
| 2025-10-02 | 1,811278 | +0,53% |
| 2025-10-01 | 1,801673 | +0,55% |
| 2025-09-30 | 1,791771 | -0,17% |
| 2025-09-29 | 1,794768 | -0,39% |
| 2025-09-26 | 1,801742 | +0,03% |
| 2025-09-25 | 1,801210 | -0,20% |
| 2025-09-24 | 1,804775 | +0,67% |
| 2025-09-23 | 1,792793 | -0,10% |
| 2025-09-22 | 1,794667 | -0,54% |
| 2025-09-19 | 1,804485 | -0,02% |
| 2025-09-18 | 1,804909 | +0,59% |
| 2025-09-17 | 1,794321 | +0,09% |
| 2025-09-16 | 1,792790 | -0,45% |
| 2025-09-15 | 1,800967 | +0,48% |
| 2025-09-12 | 1,792315 | -0,55% |
| 2025-09-11 | 1,802223 | +0,38% |
| 2025-09-10 | 1,795363 | -0,24% |
| 2025-09-09 | 1,799710 | -0,10% |
| 2025-09-08 | 1,801431 | +0,66% |
| 2025-09-05 | 1,789700 | -0,11% |
| 2025-09-04 | 1,791686 | +0,39% |
| 2025-09-03 | 1,784739 | -0,45% |
| 2025-09-02 | 1,792790 | -1,28% |
| 2025-09-01 | 1,816086 | -0,24% |
| 2025-08-29 | 1,820490 | -0,69% |
| 2025-08-28 | 1,833138 | +0,28% |
| 2025-08-27 | 1,828074 | -0,82% |
| 2025-08-26 | 1,843154 | -0,06% |
| 2025-08-25 | 1,844192 | +0,06% |
| 2025-08-22 | 1,843015 | +1,07% |
| 2025-08-21 | 1,823490 | +0,33% |
| 2025-08-19 | 1,817513 | -0,39% |
| 2025-08-18 | 1,824607 | +0,20% |
| 2025-08-15 | 1,820955 | +0,13% |
| 2025-08-14 | 1,818624 | -0,06% |
| 2025-08-13 | 1,819748 | +0,37% |
| 2025-08-12 | 1,813042 | +0,85% |
| 2025-08-11 | 1,797802 | -0,54% |
| 2025-08-08 | 1,807478 | +0,60% |
| 2025-08-07 | 1,796720 | +0,47% |
| 2025-08-06 | 1,788321 | +0,00% |
| 2025-08-05 | 1,788239 | +1,38% |
| 2025-08-04 | 1,763903 | +0,68% |
| 2025-08-01 | 1,752008 | -1,56% |
| 2025-07-31 | 1,779763 | -0,50% |
| 2025-07-30 | 1,788701 | -0,50% |
| 2025-07-29 | 1,797724 | +0,54% |
| 2025-07-28 | 1,788125 | +0,59% |
| 2025-07-25 | 1,777557 | -0,56% |
| 2025-07-24 | 1,787503 | -0,28% |
| 2025-07-23 | 1,792551 | +1,05% |
| 2025-07-22 | 1,773897 | -0,33% |
| 2025-07-21 | 1,779813 | +0,16% |
| 2025-07-18 | 1,777055 | +0,19% |
| 2025-07-17 | 1,773640 | +1,21% |
| 2025-07-16 | 1,752514 | -0,61% |
| 2025-07-15 | 1,763295 | +0,26% |
| 2025-07-14 | 1,758664 | -0,35% |
| 2025-07-11 | 1,764790 | -0,21% |
| 2025-07-10 | 1,768438 | +0,00% |
| 2025-07-09 | 1,768381 | +0,87% |
| 2025-07-08 | 1,753182 | +0,73% |
| 2025-07-07 | 1,740530 | +0,25% |
| 2025-07-04 | 1,736274 | -0,25% |
| 2025-07-03 | 1,740595 | +0,51% |
| 2025-07-02 | 1,731830 | +0,97% |
| 2025-07-01 | 1,715194 | -0,22% |
| 2025-06-30 | 1,719040 | -0,05% |
| 2025-06-27 | 1,719839 | +0,79% |
| 2025-06-26 | 1,706390 | +0,16% |
| 2025-06-25 | 1,703701 | -0,32% |
| 2025-06-24 | 1,709148 | +1,09% |
| 2025-06-23 | 1,690699 | -0,21% |
| 2025-06-20 | 1,694299 | -0,41% |
| 2025-06-19 | 1,701263 | -0,87% |
| 2025-06-18 | 1,716123 | +0,11% |
| 2025-06-17 | 1,714320 | -0,13% |
| 2025-06-16 | 1,716512 | +0,10% |
| 2025-06-13 | 1,714781 | -0,60% |
| 2025-06-12 | 1,725172 | -0,81% |
| 2025-06-11 | 1,739173 | +0,03% |
| 2025-06-10 | 1,738665 | +1,14% |
| 2025-06-06 | 1,718990 | -0,04% |
| 2025-06-05 | 1,719613 | -0,63% |
| 2025-06-04 | 1,730572 | +0,58% |
| 2025-06-03 | 1,720540 | +0,49% |
| 2025-06-02 | 1,712104 | -0,51% |
| 2025-05-30 | 1,720920 | -1,02% |
| 2025-05-29 | 1,738644 | +0,07% |
| 2025-05-28 | 1,737476 | -0,24% |
| 2025-05-27 | 1,741641 | +0,53% |
| 2025-05-26 | 1,732457 | +1,08% |
| 2025-05-23 | 1,713978 | -0,85% |
| 2025-05-22 | 1,728727 | -0,82% |
| 2025-05-21 | 1,743005 | -0,57% |
| 2025-05-20 | 1,752967 | +0,01% |
| 2025-05-19 | 1,752741 | -0,26% |
| 2025-05-16 | 1,757251 | +0,30% |
| 2025-05-15 | 1,751961 | -0,93% |
| 2025-05-14 | 1,768449 | -0,52% |
| 2025-05-13 | 1,777646 | +0,56% |
| 2025-05-12 | 1,767743 | +2,47% |
| 2025-05-09 | 1,725206 | +1,04% |
| 2025-05-08 | 1,707368 | +1,04% |
| 2025-05-07 | 1,689726 | -0,09% |
| 2025-05-06 | 1,691249 | -0,28% |
| 2025-05-05 | 1,695994 | +2,21% |
| 2025-04-30 | 1,659246 | -0,23% |
| 2025-04-29 | 1,663035 | +0,17% |
| 2025-04-28 | 1,660177 | -0,54% |
| 2025-04-25 | 1,669120 | +1,01% |
| 2025-04-24 | 1,652398 | +0,53% |
| 2025-04-23 | 1,643624 | +2,49% |
| 2025-04-22 | 1,603707 | +0,52% |
| 2025-04-17 | 1,595387 | +1,02% |
| 2025-04-16 | 1,579202 | -1,30% |
| 2025-04-15 | 1,599990 | +0,95% |
| 2025-04-14 | 1,584860 | +2,59% |
| 2025-04-11 | 1,544781 | +0,14% |
| 2025-04-10 | 1,542563 | +1,27% |
| 2025-04-09 | 1,523164 | -0,95% |
| 2025-04-08 | 1,537703 | +1,21% |
| 2025-04-07 | 1,519265 | -1,69% |
| 2025-04-04 | 1,545362 | -4,10% |
| 2025-04-03 | 1,611504 | -3,68% |
| 2025-04-02 | 1,673049 | -0,68% |
| 2025-04-01 | 1,684546 | +1,20% |
| 2025-03-31 | 1,664616 | -1,93% |
| 2025-03-28 | 1,697340 | -0,95% |
| 2025-03-27 | 1,713683 | +0,24% |
| 2025-03-26 | 1,709606 | -0,22% |
| 2025-03-25 | 1,713311 | +0,32% |
| 2025-03-24 | 1,707929 | +0,69% |
| 2025-03-21 | 1,696208 | -1,06% |
| 2025-03-20 | 1,714358 | -0,88% |
| 2025-03-19 | 1,729606 | -0,84% |
| 2025-03-18 | 1,744297 | +0,03% |
| 2025-03-17 | 1,743751 | +0,82% |
| 2025-03-14 | 1,729600 | +1,70% |
| 2025-03-13 | 1,700726 | -0,64% |
| 2025-03-12 | 1,711713 | +0,69% |
| 2025-03-11 | 1,700054 | -0,43% |
| 2025-03-10 | 1,707453 | -1,32% |
| 2025-03-07 | 1,730305 | -0,67% |
| 2025-03-06 | 1,742016 | +1,51% |
| 2025-03-05 | 1,716186 | +1,94% |
| 2025-03-04 | 1,683540 | -3,41% |
| 2025-03-03 | 1,742896 | -0,11% |
| 2025-02-28 | 1,744810 | -1,14% |
| 2025-02-27 | 1,764984 | -1,02% |
| 2025-02-26 | 1,783214 | +0,94% |
| 2025-02-25 | 1,766546 | -0,49% |
| 2025-02-24 | 1,775159 | -1,03% |
| 2025-02-21 | 1,793593 | +0,54% |
| 2025-02-20 | 1,783896 | +0,37% |
| 2025-02-19 | 1,777386 | -1,34% |
| 2025-02-18 | 1,801492 | +0,34% |
| 2025-02-17 | 1,795446 | +0,48% |
| 2025-02-14 | 1,786782 | +0,22% |
| 2025-02-13 | 1,782948 | +1,48% |
| 2025-02-12 | 1,756928 | +0,02% |
| 2025-02-11 | 1,756609 | -0,17% |
| 2025-02-10 | 1,759641 | +1,16% |
| 2025-02-07 | 1,739396 | -0,89% |
| 2025-02-06 | 1,755075 | +2,00% |
| 2025-02-05 | 1,720605 | -0,79% |
| 2025-02-04 | 1,734224 | +0,59% |
| 2025-02-03 | 1,723979 | -0,95% |
| 2025-01-31 | 1,740470 | -0,13% |
| 2025-01-30 | 1,742789 | +1,02% |
| 2025-01-29 | 1,725168 | -0,13% |
| 2025-01-28 | 1,727443 | +0,95% |
| 2025-01-27 | 1,711264 | -0,29% |
| 2025-01-24 | 1,716193 | +0,16% |
| 2025-01-23 | 1,713507 | -0,11% |
| 2025-01-22 | 1,715457 | -0,10% |
| 2025-01-21 | 1,717120 | -0,25% |
| 2025-01-20 | 1,721405 | +0,40% |
| 2025-01-17 | 1,714622 | +1,40% |
| 2025-01-16 | 1,690959 | -0,37% |
| 2025-01-15 | 1,697262 | +0,77% |
| 2025-01-14 | 1,684280 | -0,13% |
| 2025-01-13 | 1,686464 | -0,16% |
| 2025-01-10 | 1,689217 | -0,43% |
| 2025-01-09 | 1,696567 | -0,43% |
| 2025-01-08 | 1,703876 | -0,94% |
| 2025-01-07 | 1,720091 | +0,11% |
| 2025-01-06 | 1,718266 | +0,17% |
| 2025-01-03 | 1,715293 | +0,48% |
| 2025-01-02 | 1,707049 | +1,76% |
| 2024-12-31 | 1,677450 | +0,05% |
| 2024-12-30 | 1,676592 | -0,62% |
| 2024-12-23 | 1,687040 | +0,35% |
| 2024-12-20 | 1,681111 | +0,04% |
| 2024-12-19 | 1,680519 | +0,20% |
| 2024-12-18 | 1,677243 | -0,84% |
| 2024-12-17 | 1,691492 | -0,44% |
| 2024-12-16 | 1,698993 | -1,17% |
| 2024-12-13 | 1,719128 | -0,47% |
| 2024-12-12 | 1,727255 | -0,24% |
| 2024-12-11 | 1,731365 | +0,07% |
| 2024-12-10 | 1,730130 | -0,76% |
| 2024-12-09 | 1,743342 | +0,86% |
| 2024-12-06 | 1,728462 | +0,68% |
| 2024-12-05 | 1,716849 | +0,46% |
| 2024-12-04 | 1,708954 | +1,07% |
| 2024-12-03 | 1,690786 | -0,31% |
| 2024-12-02 | 1,696042 | +0,92% |
| 2024-11-29 | 1,680645 | -0,14% |
| 2024-11-28 | 1,683019 | +0,70% |
| 2024-11-27 | 1,671268 | -0,33% |
| 2024-11-26 | 1,676848 | -0,71% |
| 2024-11-25 | 1,688870 | +0,59% |
| 2024-11-22 | 1,678960 | +0,98% |
| 2024-11-21 | 1,662615 | +0,36% |
| 2024-11-20 | 1,656700 | +0,12% |
| 2024-11-19 | 1,654794 | -1,69% |
| 2024-11-18 | 1,683249 | +0,40% |
| 2024-11-15 | 1,676464 | -0,90% |
| 2024-11-14 | 1,691772 | +1,00% |
| 2024-11-13 | 1,674947 | -0,69% |
| 2024-11-12 | 1,686625 | -1,09% |
| 2024-11-11 | 1,705166 | +1,22% |
| 2024-11-08 | 1,684533 | -0,97% |
| 2024-11-07 | 1,701091 | +0,80% |
| 2024-11-06 | 1,687609 | +0,84% |
| 2024-11-05 | 1,673488 | +0,39% |
| 2024-11-04 | 1,666996 | +0,06% |
| 2024-10-31 | 1,666072 | -0,48% |
| 2024-10-30 | 1,674175 | -0,48% |
| 2024-10-29 | 1,682202 | -0,41% |
| 2024-10-28 | 1,689095 | +0,29% |
| 2024-10-25 | 1,684189 | +0,52% |
| 2024-10-24 | 1,675552 | +0,13% |
| 2024-10-22 | 1,673327 | +0,12% |
| 2024-10-21 | 1,671337 | -0,46% |
| 2024-10-18 | 1,679119 | +0,84% |
| 2024-10-17 | 1,665121 | -0,38% |
| 2024-10-16 | 1,671476 | +0,35% |
| 2024-10-15 | 1,665606 | -0,58% |
| 2024-10-14 | 1,675328 | -0,24% |
| 2024-10-11 | 1,679415 | +0,20% |
| 2024-10-10 | 1,676071 | +0,12% |
| 2024-10-09 | 1,674138 | +0,52% |
| 2024-10-08 | 1,665547 | -1,50% |
| 2024-10-07 | 1,690946 | +0,26% |
| 2024-10-04 | 1,686497 | +1,35% |
| 2024-10-03 | 1,663953 | -0,72% |
| 2024-10-02 | 1,676096 | +0,46% |
| 2024-10-01 | 1,668351 | -0,01% |
| 2024-09-30 | 1,668598 | -1,31% |
| 2024-09-27 | 1,690812 | +1,52% |
| 2024-09-26 | 1,665449 | +2,48% |
| 2024-09-25 | 1,625088 | -0,18% |
| 2024-09-24 | 1,627966 | +1,31% |
| 2024-09-23 | 1,606985 | +0,89% |
| 2024-09-20 | 1,592808 | -1,36% |
| 2024-09-19 | 1,614789 | +0,81% |
| 2024-09-18 | 1,601779 | +0,11% |
| 2024-09-17 | 1,599997 | +1,27% |
| 2024-09-16 | 1,580008 | -0,74% |
| 2024-09-13 | 1,591859 | +0,55% |
| 2024-09-12 | 1,583154 | +0,68% |
| 2024-09-11 | 1,572539 | -0,93% |
| 2024-09-10 | 1,587351 | -0,15% |
| 2024-09-09 | 1,589736 | +0,51% |
| 2024-09-06 | 1,581643 | -1,00% |
| 2024-09-05 | 1,597603 | -0,17% |
| 2024-09-04 | 1,600305 | -0,36% |
| 2024-09-03 | 1,606092 | -1,26% |
| 2024-09-02 | 1,626660 | +0,45% |
| 2024-08-30 | 1,619401 | +0,45% |
| 2024-08-29 | 1,612197 | +0,91% |
| 2024-08-28 | 1,597693 | -0,70% |
| 2024-08-27 | 1,608963 | -0,19% |
| 2024-08-26 | 1,611951 | -0,09% |
| 2024-08-23 | 1,613384 | +0,62% |
| 2024-08-22 | 1,603477 | -0,15% |
| 2024-08-21 | 1,605850 | -1,18% |
| 2024-08-16 | 1,624962 | +1,04% |
| 2024-08-15 | 1,608259 | +0,93% |
| 2024-08-14 | 1,593435 | -0,12% |
| 2024-08-13 | 1,595358 | +0,37% |
| 2024-08-12 | 1,589540 | +0,31% |
| 2024-08-09 | 1,584672 | -0,38% |
| 2024-08-08 | 1,590746 | -0,45% |
| 2024-08-07 | 1,597875 | +1,20% |
| 2024-08-06 | 1,578872 | -0,06% |
| 2024-08-05 | 1,579859 | -2,64% |
| 2024-08-02 | 1,622749 | -2,38% |
| 2024-08-01 | 1,662361 | -1,16% |
| 2024-07-31 | 1,681935 | +0,93% |
| 2024-07-30 | 1,666497 | +0,81% |
| 2024-07-29 | 1,653144 | -0,46% |
| 2024-07-26 | 1,660835 | -0,06% |
| 2024-07-25 | 1,661867 | -0,32% |
| 2024-07-24 | 1,667205 | -0,21% |
| 2024-07-23 | 1,670750 | -0,56% |
| 2024-07-22 | 1,680137 | +0,10% |
| 2024-07-19 | 1,678441 | -0,67% |
| 2024-07-18 | 1,689771 | +0,35% |
| 2024-07-17 | 1,683950 | -1,05% |
| 2024-07-16 | 1,701854 | -0,43% |
| 2024-07-15 | 1,709189 | -1,03% |
| 2024-07-12 | 1,726967 | +0,37% |
| 2024-07-11 | 1,720623 | +1,06% |
| 2024-07-10 | 1,702516 | -0,07% |
| 2024-07-09 | 1,703709 | +0,23% |
| 2024-07-08 | 1,699867 | +0,22% |
| 2024-07-05 | 1,696063 | -0,73% |
| 2024-07-04 | 1,708458 | -0,13% |
| 2024-07-03 | 1,710702 | +0,70% |
| 2024-07-02 | 1,698778 | +0,19% |
| 2024-07-01 | 1,695482 | -0,54% |
| 2024-06-28 | 1,704677 | -0,54% |
| 2024-06-27 | 1,714006 | -0,16% |
| 2024-06-26 | 1,716790 | +0,02% |
| 2024-06-25 | 1,716496 | -0,42% |
| 2024-06-24 | 1,723714 | 0,00% |
| 2024-06-21 | 1,723739 | -0,28% |
| 2024-06-20 | 1,728521 | +0,95% |
| 2024-06-19 | 1,712195 | +0,11% |
| 2024-06-18 | 1,710335 | +0,17% |
| 2024-06-17 | 1,707354 | -0,02% |
| 2024-06-14 | 1,707755 | -0,31% |
| 2024-06-13 | 1,713145 | -0,83% |
| 2024-06-12 | 1,727539 | +1,03% |
| 2024-06-11 | 1,710002 | -0,29% |
| 2024-06-10 | 1,714966 | +0,76% |
| 2024-06-07 | 1,702075 | -1,17% |
| 2024-06-06 | 1,722198 | +0,63% |
| 2024-06-05 | 1,711393 | +0,53% |
| 2024-06-04 | 1,702391 | -0,91% |
| 2024-06-03 | 1,718044 | +0,97% |
| 2024-05-31 | 1,701488 | +0,06% |
| 2024-05-30 | 1,700413 | +1,05% |
| 2024-05-29 | 1,682693 | -0,98% |
| 2024-05-28 | 1,699354 | -0,09% |
| 2024-05-27 | 1,700831 | -0,09% |
| 2024-05-24 | 1,702387 | -0,24% |
| 2024-05-23 | 1,706416 | +0,10% |
| 2024-05-22 | 1,704752 | -0,08% |
| 2024-05-21 | 1,706096 | -1,29% |
| 2024-05-17 | 1,728472 | +0,69% |
| 2024-05-16 | 1,716628 | +0,52% |
| 2024-05-15 | 1,707760 | +0,42% |
| 2024-05-14 | 1,700579 | +0,37% |
| 2024-05-13 | 1,694354 | +0,17% |
| 2024-05-10 | 1,691434 | -0,53% |
| 2024-05-09 | 1,700431 | +0,26% |
| 2024-05-08 | 1,696084 | 0,00% |
| 2024-05-07 | 1,696086 | -0,05% |
| 2024-05-06 | 1,696989 | +0,56% |
| 2024-05-03 | 1,687574 | +0,42% |
| 2024-05-02 | 1,680548 | +0,33% |
| 2024-04-30 | 1,674981 | -1,01% |
| 2024-04-29 | 1,692048 | +0,84% |
| 2024-04-26 | 1,678018 | +0,98% |
| 2024-04-25 | 1,661815 | -0,68% |
| 2024-04-24 | 1,673196 | +0,18% |
| 2024-04-23 | 1,670113 | +0,70% |
| 2024-04-22 | 1,658561 | +1,35% |
| 2024-04-19 | 1,636541 | +0,36% |
| 2024-04-18 | 1,630603 | +1,07% |
| 2024-04-17 | 1,613279 | -0,08% |
| 2024-04-16 | 1,614510 | -1,35% |
| 2024-04-15 | 1,636525 | -0,32% |
| 2024-04-12 | 1,641807 | -0,44% |
| 2024-04-11 | 1,649099 | +0,10% |
| 2024-04-10 | 1,647447 | +0,30% |
| 2024-04-09 | 1,642476 | -0,30% |
| 2024-04-08 | 1,647403 | +1,59% |
| 2024-04-05 | 1,621585 | -0,54% |
| 2024-04-04 | 1,630334 | -0,30% |
| 2024-04-03 | 1,635196 | -0,04% |
| 2024-04-02 | 1,635838 | +0,25% |
| 2024-03-28 | 1,631817 | +0,89% |
| 2024-03-27 | 1,617464 | +0,18% |
| 2024-03-26 | 1,614509 | +0,60% |
| 2024-03-25 | 1,604898 | -0,34% |
| 2024-03-22 | 1,610319 | +0,84% |
| 2024-03-21 | 1,596976 | +0,81% |
| 2024-03-20 | 1,584171 | +0,07% |
| 2024-03-19 | 1,583062 | +0,84% |
| 2024-03-18 | 1,569833 | -0,26% |
| 2024-03-14 | 1,573962 | -1,56% |
| 2024-03-13 | 1,598886 | +0,25% |
| 2024-03-12 | 1,594835 | +0,92% |
| 2024-03-11 | 1,580321 | +0,36% |
| 2024-03-08 | 1,574667 | -0,17% |
| 2024-03-07 | 1,577357 | +0,57% |
| 2024-03-06 | 1,568436 | -0,21% |
| 2024-03-05 | 1,571690 | -0,16% |
| 2024-03-04 | 1,574268 | -0,50% |
| 2024-03-01 | 1,582145 | +1,47% |
| 2024-02-29 | 1,559299 | -0,11% |
| 2024-02-28 | 1,561093 | -0,36% |
| 2024-02-27 | 1,566681 | +0,12% |
| 2024-02-26 | 1,564748 | -0,24% |
| 2024-02-23 | 1,568568 | +0,85% |
| 2024-02-22 | 1,555405 | +0,76% |
| 2024-02-21 | 1,543724 | +0,53% |
| 2024-02-20 | 1,535522 | -0,97% |
| 2024-02-19 | 1,550574 | -0,43% |
| 2024-02-16 | 1,557237 | -0,19% |
| 2024-02-15 | 1,560250 | +0,98% |
| 2024-02-14 | 1,545179 | +1,11% |
| 2024-02-13 | 1,528268 | -1,49% |
| 2024-02-12 | 1,551330 | +0,68% |
| 2024-02-09 | 1,540809 | +0,40% |
| 2024-02-08 | 1,534638 | +0,27% |
| 2024-02-07 | 1,530444 | +0,02% |
| 2024-02-06 | 1,530124 | +1,58% |
| 2024-02-05 | 1,506351 | +0,55% |
| 2024-02-02 | 1,498078 | -0,12% |
| 2024-02-01 | 1,499889 | +0,21% |
| 2024-01-31 | 1,496749 | -0,79% |
| 2024-01-30 | 1,508628 | +0,11% |
| 2024-01-29 | 1,506920 | +0,62% |
| 2024-01-26 | 1,497599 | +1,05% |
| 2024-01-25 | 1,481987 | -0,18% |
| 2024-01-24 | 1,484624 | +1,44% |
| 2024-01-23 | 1,463613 | +1,20% |
| 2024-01-22 | 1,446319 | +0,05% |
| 2024-01-19 | 1,445663 | -0,58% |
| 2024-01-18 | 1,454094 | +0,60% |
| 2024-01-17 | 1,445490 | -1,31% |
| 2024-01-16 | 1,464664 | -0,62% |
| 2024-01-15 | 1,473781 | -0,02% |
| 2024-01-12 | 1,474123 | +0,23% |
| 2024-01-11 | 1,470803 | +0,08% |
| 2024-01-10 | 1,469694 | +0,29% |
| 2024-01-09 | 1,465460 | -0,24% |
| 2024-01-08 | 1,469055 | +0,61% |
| 2024-01-05 | 1,460190 | +0,06% |
| 2024-01-04 | 1,459304 | +0,22% |
| 2024-01-03 | 1,456127 | -1,56% |
| 2024-01-02 | 1,479205 | -0,65% |
| 2023-12-29 | 1,488907 | +0,77% |
| 2023-12-28 | 1,477568 | +0,13% |
| 2023-12-27 | 1,475651 | -0,44% |
| 2023-12-22 | 1,482227 | -1,09% |
| 2023-12-21 | 1,498601 | -0,10% |
| 2023-12-20 | 1,500113 | +0,38% |
| 2023-12-19 | 1,494456 | +0,19% |
| 2023-12-18 | 1,491585 | +0,55% |
| 2023-12-15 | 1,483496 | +0,22% |
| 2023-12-14 | 1,480275 | +1,84% |
| 2023-12-13 | 1,453470 | -0,63% |
| 2023-12-12 | 1,462614 | +0,28% |
| 2023-12-11 | 1,458476 | -0,70% |
| 2023-12-08 | 1,468808 | +0,73% |
| 2023-12-07 | 1,458224 | +0,56% |
| 2023-12-06 | 1,450062 | +0,61% |
| 2023-12-05 | 1,441283 | -0,16% |
| 2023-12-04 | 1,443635 | -0,32% |
| 2023-12-01 | 1,448322 | +1,35% |
| 2023-11-30 | 1,428993 | +0,28% |
| 2023-11-29 | 1,424969 | -0,16% |
| 2023-11-28 | 1,427245 | +0,45% |
| 2023-11-27 | 1,420787 | -0,24% |
| 2023-11-24 | 1,424255 | +0,39% |
| 2023-11-23 | 1,418732 | -0,58% |
| 2023-11-22 | 1,427071 | +0,38% |
| 2023-11-21 | 1,421696 | -0,66% |
| 2023-11-20 | 1,431153 | +1,11% |
| 2023-11-17 | 1,415446 | +0,73% |
| 2023-11-16 | 1,405223 | -0,45% |
| 2023-11-15 | 1,411570 | +0,55% |
| 2023-11-14 | 1,403784 | +1,55% |
| 2023-11-13 | 1,382325 | -0,09% |
| 2023-11-10 | 1,383633 | -1,25% |
| 2023-11-09 | 1,401091 | -0,05% |
| 2023-11-08 | 1,401771 | +0,07% |
| 2023-11-07 | 1,400771 | -0,34% |
| 2023-11-06 | 1,405491 | -0,55% |
| 2023-11-03 | 1,413270 | +1,91% |
| 2023-11-02 | 1,386716 | +3,34% |
| 2023-10-31 | 1,341865 | -0,52% |
| 2023-10-30 | 1,348829 | +0,36% |
| 2023-10-27 | 1,343946 | -0,03% |
| 2023-10-26 | 1,344301 | -0,25% |
| 2023-10-25 | 1,347690 | -0,29% |
| 2023-10-24 | 1,351583 | +0,86% |
| 2023-10-20 | 1,340089 | -2,10% |
| 2023-10-19 | 1,368842 | -0,72% |
| 2023-10-18 | 1,378822 | -2,31% |
| 2023-10-17 | 1,411424 | +0,23% |
| 2023-10-16 | 1,408247 | +0,45% |
| 2023-10-13 | 1,401876 | -0,81% |
| 2023-10-12 | 1,413360 | -0,82% |
| 2023-10-11 | 1,425009 | -0,01% |
| 2023-10-10 | 1,425175 | +1,54% |
| 2023-10-09 | 1,403519 | -0,64% |
| 2023-10-06 | 1,412548 | +0,16% |
| 2023-10-05 | 1,410258 | -0,06% |
| 2023-10-04 | 1,411105 | -0,46% |
| 2023-10-03 | 1,417598 | -1,17% |
| 2023-10-02 | 1,434342 | -0,72% |
| 2023-09-29 | 1,444816 | +0,26% |
| 2023-09-28 | 1,441127 | +1,29% |
| 2023-09-27 | 1,422733 | -0,34% |
| 2023-09-26 | 1,427555 | -0,60% |
| 2023-09-25 | 1,436117 | +0,62% |
| 2023-09-22 | 1,427293 | +0,72% |
| 2023-09-21 | 1,417095 | -0,09% |
| 2023-09-20 | 1,418348 | +0,19% |
| 2023-09-19 | 1,415719 | +0,00% |
| 2023-09-18 | 1,415669 | -1,29% |
| 2023-09-15 | 1,434138 | +0,03% |
| 2023-09-14 | 1,433649 | +0,47% |
| 2023-09-13 | 1,426932 | -0,11% |
| 2023-09-12 | 1,428535 | +0,63% |
| 2023-09-11 | 1,419573 | -0,33% |
| 2023-09-08 | 1,424258 | -1,38% |
| 2023-09-07 | 1,444162 | +0,07% |
| 2023-09-06 | 1,443145 | +0,59% |
| 2023-09-05 | 1,434731 | +0,41% |
| 2023-09-04 | 1,428873 | +0,09% |
| 2023-09-01 | 1,427591 | +0,93% |
| 2023-08-31 | 1,414457 | -0,06% |
| 2023-08-30 | 1,415273 | -0,74% |
| 2023-08-29 | 1,425769 | +0,73% |
| 2023-08-28 | 1,415378 | +1,01% |
| 2023-08-25 | 1,401233 | +0,83% |
| 2023-08-24 | 1,389684 | -0,37% |
| 2023-08-23 | 1,394845 | +0,44% |
| 2023-08-22 | 1,388802 | +0,44% |
| 2023-08-21 | 1,382663 | +0,11% |
| 2023-08-18 | 1,381200 | -1,74% |
| 2023-08-17 | 1,405679 | +0,44% |
| 2023-08-16 | 1,399498 | -0,84% |
| 2023-08-15 | 1,411384 | +0,54% |
| 2023-08-14 | 1,403860 | -0,71% |
| 2023-08-11 | 1,413920 | -0,66% |
| 2023-08-10 | 1,423252 | -0,35% |
| 2023-08-09 | 1,428235 | +0,66% |
| 2023-08-08 | 1,418883 | -1,79% |
| 2023-08-07 | 1,444761 | -0,59% |
| 2023-08-04 | 1,453380 | +0,54% |
| 2023-08-03 | 1,445624 | +0,61% |
| 2023-08-02 | 1,436928 | -1,36% |
| 2023-08-01 | 1,456717 | +0,93% |
| 2023-07-31 | 1,443328 | +0,00% |
| 2023-07-31 | 1,443274 | +0,52% |
| 2023-07-28 | 1,435812 | +0,00% |
| 2023-07-28 | 1,435757 | +3,43% |
| 2023-07-27 | 1,388135 | +0,27% |
| 2023-07-27 | 1,384379 | -0,62% |
| 2023-07-26 | 1,393020 | +0,35% |
| 2023-07-26 | 1,388137 | +0,83% |
| 2023-07-25 | 1,376760 | +0,34% |
| 2023-07-25 | 1,372055 | -0,19% |
| 2023-07-24 | 1,374692 | +0,37% |
| 2023-07-24 | 1,369569 | -0,12% |
| 2023-07-21 | 1,371206 | +0,35% |
| 2023-07-21 | 1,366376 | +0,32% |
| 2023-07-20 | 1,362067 | +0,34% |
| 2023-07-20 | 1,357435 | +1,36% |
| 2023-07-19 | 1,339166 | +0,33% |
| 2023-07-19 | 1,334707 | +0,48% |
| 2023-07-18 | 1,328387 | +0,35% |
| 2023-07-18 | 1,323728 | -0,48% |
| 2023-07-17 | 1,330099 | +0,31% |
| 2023-07-17 | 1,325930 | -0,84% |
| 2023-07-14 | 1,337204 | +0,27% |
| 2023-07-14 | 1,333646 | -0,83% |
| 2023-07-13 | 1,344832 | +0,26% |
| 2023-07-13 | 1,341374 | -0,18% |
| 2023-07-12 | 1,343729 | +0,21% |
| 2023-07-12 | 1,340850 | +0,58% |
| 2023-07-11 | 1,333131 | +0,18% |
| 2023-07-11 | 1,330714 | -0,04% |
| 2023-07-10 | 1,331277 | +0,18% |
| 2023-07-10 | 1,328886 | -0,92% |
| 2023-07-07 | 1,341205 | +0,20% |
| 2023-07-07 | 1,338542 | +1,83% |
| 2023-07-06 | 1,314547 | +0,13% |
| 2023-07-06 | 1,312831 | -0,78% |
| 2023-07-05 | 1,323157 | +0,18% |
| 2023-07-05 | 1,320779 | +0,29% |
| 2023-07-04 | 1,316988 | +0,12% |
| 2023-07-04 | 1,315382 | +0,67% |
| 2023-07-03 | 1,306594 | +0,13% |
| 2023-07-03 | 1,304946 | +1,47% |
| 2023-06-30 | 1,285989 | +0,14% |
| 2023-06-30 | 1,284218 | +0,66% |
| 2023-06-29 | 1,275809 | +0,14% |
| 2023-06-29 | 1,274071 | +0,42% |
| 2023-06-28 | 1,268689 | +0,13% |
| 2023-06-28 | 1,267088 | +0,71% |
| 2023-06-27 | 1,258189 | +0,10% |
| 2023-06-27 | 1,256952 | +0,26% |
| 2023-06-26 | 1,253673 | +0,10% |
| 2023-06-26 | 1,252404 | -0,61% |
| 2023-06-23 | 1,260029 | +0,11% |
| 2023-06-23 | 1,258589 | -0,80% |
| 2023-06-22 | 1,268705 | +0,14% |
| 2023-06-22 | 1,266979 | -0,27% |
| 2023-06-21 | 1,270377 | +0,13% |
| 2023-06-21 | 1,268773 | -1,01% |
| 2023-06-20 | 1,281714 | +0,12% |
| 2023-06-20 | 1,280227 | -1,02% |
| 2023-06-19 | 1,293366 | +0,18% |
| 2023-06-19 | 1,290981 | -0,92% |
| 2023-06-16 | 1,302956 | +0,21% |
| 2023-06-16 | 1,300282 | -0,44% |
| 2023-06-15 | 1,306061 | +0,23% |
| 2023-06-15 | 1,303076 | +0,71% |
| 2023-06-14 | 1,293830 | +0,25% |
| 2023-06-14 | 1,290570 | +0,79% |
| 2023-06-13 | 1,280411 | +0,21% |
| 2023-06-13 | 1,277672 | +0,38% |
| 2023-06-12 | 1,272865 | +0,19% |
| 2023-06-12 | 1,270499 | -0,07% |
| 2023-06-09 | 1,271405 | +0,17% |
| 2023-06-09 | 1,269204 | +0,27% |
| 2023-06-08 | 1,265842 | +0,17% |
| 2023-06-08 | 1,263640 | +0,09% |
| 2023-06-07 | 1,262535 | +0,12% |
| 2023-06-07 | 1,261046 | -0,34% |
| 2023-06-06 | 1,265329 | +0,10% |
| 2023-06-06 | 1,264062 | +0,11% |
| 2023-06-05 | 1,262725 | +0,14% |
| 2023-06-05 | 1,260944 | +0,09% |
| 2023-06-02 | 1,259859 | +0,12% |
| 2023-06-02 | 1,258372 | +1,59% |
| 2023-06-01 | 1,238622 | +0,69% |
| 2023-05-31 | 1,230192 | -1,22% |
| 2023-05-30 | 1,245337 | +0,31% |
| 2023-05-26 | 1,241542 | +0,56% |
| 2023-05-25 | 1,234598 | -0,06% |
| 2023-05-24 | 1,235370 | -1,86% |
| 2023-05-23 | 1,258721 | +0,09% |
| 2023-05-22 | 1,257603 | -0,28% |
| 2023-05-19 | 1,261138 | +1,17% |
| 2023-05-18 | 1,246612 | +0,84% |
| 2023-05-17 | 1,236281 | +0,20% |
| 2023-05-16 | 1,233841 | -0,33% |
| 2023-05-15 | 1,237879 | -0,60% |
| 2023-05-12 | 1,245316 | +0,23% |
| 2023-05-11 | 1,242515 | +1,12% |
| 2023-05-10 | 1,228740 | +0,22% |
| 2023-05-09 | 1,226053 | -0,35% |
| 2023-05-08 | 1,230389 | +0,70% |
| 2023-05-05 | 1,221843 | +1,23% |
| 2023-05-04 | 1,207054 | -0,72% |
| 2023-05-03 | 1,215827 | -0,03% |
| 2023-05-02 | 1,216175 | -1,47% |
| 2023-04-28 | 1,234342 | +0,59% |
| 2023-04-27 | 1,227063 | +0,41% |
| 2023-04-26 | 1,222010 | -0,48% |
| 2023-04-25 | 1,227902 | -0,87% |
| 2023-04-24 | 1,238679 | -0,43% |
| 2023-04-21 | 1,244056 | -0,24% |
| 2023-04-20 | 1,247024 | -0,89% |
| 2023-04-19 | 1,258208 | +1,28% |
| 2023-04-18 | 1,242362 | -0,33% |
| 2023-04-17 | 1,246447 | +0,64% |
| 2023-04-14 | 1,238499 | +0,11% |
| 2023-04-13 | 1,237098 | -0,08% |
| 2023-04-12 | 1,238117 | -0,20% |
| 2023-04-11 | 1,240566 | +0,74% |
| 2023-04-06 | 1,231458 | +0,59% |
| 2023-04-05 | 1,224220 | -1,13% |
| 2023-04-04 | 1,238186 | -0,86% |
| 2023-04-03 | 1,248905 | +0,04% |
| 2023-03-31 | 1,248429 | +0,08% |
| 2023-03-30 | 1,247482 | +1,16% |
| 2023-03-29 | 1,233164 | -0,01% |
| 2023-03-28 | 1,233256 | -0,64% |
| 2023-03-27 | 1,241210 | -0,28% |
| 2023-03-24 | 1,244681 | -0,54% |
| 2023-03-23 | 1,251440 | -0,58% |
| 2023-03-22 | 1,258760 | -0,61% |
| 2023-03-21 | 1,266460 | -1,15% |
| 2023-03-20 | 1,281178 | +0,88% |
| 2023-03-17 | 1,269952 | -0,93% |
| 2023-03-16 | 1,281920 | -1,06% |
| 2023-03-14 | 1,295652 | +2,36% |
| 2023-03-13 | 1,265833 | -1,47% |
| 2023-03-10 | 1,284749 | -0,27% |
| 2023-03-09 | 1,288188 | -1,16% |
| 2023-03-08 | 1,303313 | +1,55% |
| 2023-03-07 | 1,283410 | -1,32% |
| 2023-03-06 | 1,300518 | +0,47% |
| 2023-03-03 | 1,294495 | +2,14% |
| 2023-03-02 | 1,267381 | -0,68% |
| 2023-03-01 | 1,275994 | -0,21% |
| 2023-02-28 | 1,278677 | +0,17% |
| 2023-02-27 | 1,276549 | +0,72% |
| 2023-02-24 | 1,267436 | -1,14% |
| 2023-02-23 | 1,282092 | -0,06% |
| 2023-02-22 | 1,282875 | -0,45% |
| 2023-02-21 | 1,288670 | -0,75% |
| 2023-02-20 | 1,298430 | -0,39% |
| 2023-02-17 | 1,303563 | +0,63% |
| 2023-02-16 | 1,295451 | +0,82% |
| 2023-02-15 | 1,284868 | +0,70% |
| 2023-02-14 | 1,275936 | -1,62% |
| 2023-02-13 | 1,296920 | +0,50% |
| 2023-02-10 | 1,290447 | +0,11% |
| 2023-02-09 | 1,289059 | -0,29% |
| 2023-02-08 | 1,292776 | -0,81% |
| 2023-02-07 | 1,303386 | +0,65% |
| 2023-02-06 | 1,294913 | +0,37% |
| 2023-02-03 | 1,290096 | +0,13% |
| 2023-02-02 | 1,288469 | +0,41% |
| 2023-02-01 | 1,283227 | -0,08% |
| 2023-01-31 | 1,284252 | -0,37% |
| 2023-01-30 | 1,288958 | -0,25% |
| 2023-01-27 | 1,292211 | +0,16% |
| 2023-01-26 | 1,290099 | +0,31% |
| 2023-01-25 | 1,286173 | -2,16% |
| 2023-01-24 | 1,314628 | +0,61% |
| 2023-01-23 | 1,306620 | -0,35% |
| 2023-01-20 | 1,311259 | +0,87% |
| 2023-01-19 | 1,299949 | -0,79% |
| 2023-01-18 | 1,310269 | -1,06% |
| 2023-01-17 | 1,324322 | -0,05% |
| 2023-01-16 | 1,324977 | +1,35% |
| 2023-01-13 | 1,307269 | -0,70% |
| 2023-01-12 | 1,316473 | +0,61% |
| 2023-01-11 | 1,308466 | +0,87% |
| 2023-01-10 | 1,297235 | -0,30% |
| 2023-01-09 | 1,301142 | +0,26% |
| 2023-01-06 | 1,297804 | +1,60% |
| 2023-01-05 | 1,277349 | -0,96% |
| 2023-01-04 | 1,289724 | -0,24% |
| 2023-01-03 | 1,292844 | +2,28% |
| 2023-01-02 | 1,263966 | +0,90% |
| 2022-12-30 | 1,252686 | -0,25% |
| 2022-12-29 | 1,255879 | +0,98% |
| 2022-12-28 | 1,243690 | -0,56% |
| 2022-12-27 | 1,250708 | +0,28% |
| 2022-12-23 | 1,247250 | -0,44% |
| 2022-12-22 | 1,252766 | -0,92% |
| 2022-12-21 | 1,264391 | +1,15% |
| 2022-12-20 | 1,249993 | -1,65% |
| 2022-12-19 | 1,271012 | -0,50% |
| 2022-12-16 | 1,277345 | -0,58% |
| 2022-12-15 | 1,284856 | -1,90% |
| 2022-12-14 | 1,309735 | -0,57% |
| 2022-12-13 | 1,317285 | -0,06% |
| 2022-12-12 | 1,318049 | +0,68% |
| 2022-12-09 | 1,309137 | +0,97% |
| 2022-12-08 | 1,296590 | +1,50% |
| 2022-12-07 | 1,277404 | -1,09% |
| 2022-12-06 | 1,291533 | +0,97% |
| 2022-12-05 | 1,279187 | +0,27% |
| 2022-12-02 | 1,275780 | -0,33% |
| 2022-12-01 | 1,279994 | +0,93% |
| 2022-11-30 | 1,268165 | +1,40% |
| 2022-11-29 | 1,250658 | +0,95% |
| 2022-11-28 | 1,238892 | -1,49% |
| 2022-11-25 | 1,257686 | -0,08% |
| 2022-11-24 | 1,258728 | +2,91% |
| 2022-11-23 | 1,223102 | -0,27% |
| 2022-11-22 | 1,226417 | +0,24% |
| 2022-11-21 | 1,223529 | +0,30% |
| 2022-11-18 | 1,219880 | +0,16% |
| 2022-11-17 | 1,217924 | +1,12% |
| 2022-11-16 | 1,204407 | -1,32% |
| 2022-11-15 | 1,220522 | +0,74% |
| 2022-11-14 | 1,211569 | +0,91% |
| 2022-11-11 | 1,200611 | +1,49% |
| 2022-11-10 | 1,182958 | +1,74% |
| 2022-11-09 | 1,162761 | -0,36% |
| 2022-11-08 | 1,167009 | +0,33% |
| 2022-11-07 | 1,163122 | +0,40% |
| 2022-11-04 | 1,158506 | +2,11% |
| 2022-11-03 | 1,134551 | -0,38% |
| 2022-11-02 | 1,138855 | +1,47% |
| 2022-10-28 | 1,122398 | +0,31% |
| 2022-10-27 | 1,118883 | -0,38% |
| 2022-10-26 | 1,123098 | +0,76% |
| 2022-10-25 | 1,114603 | -0,73% |
| 2022-10-24 | 1,122799 | -0,82% |
| 2022-10-21 | 1,132081 | -0,21% |
| 2022-10-20 | 1,134493 | +0,64% |
| 2022-10-19 | 1,127297 | -1,11% |
| 2022-10-18 | 1,139905 | -1,07% |
| 2022-10-17 | 1,152250 | +1,67% |
| 2022-10-14 | 1,133320 | -2,41% |
| 2022-10-13 | 1,161257 | +1,36% |
| 2022-10-12 | 1,145722 | +0,08% |
| 2022-10-11 | 1,144834 | -0,59% |
| 2022-10-10 | 1,151607 | +0,13% |
| 2022-10-07 | 1,150085 | -0,83% |
| 2022-10-06 | 1,159732 | +0,36% |
| 2022-10-05 | 1,155581 | -0,13% |
| 2022-10-04 | 1,157037 | +1,42% |
| 2022-10-03 | 1,140800 | +1,98% |
| 2022-09-30 | 1,118676 | +0,60% |
| 2022-09-29 | 1,112002 | -1,10% |
| 2022-09-28 | 1,124337 | +0,46% |
| 2022-09-27 | 1,119152 | +0,53% |
| 2022-09-26 | 1,113215 | -0,14% |
| 2022-09-23 | 1,114782 | -1,72% |
| 2022-09-22 | 1,134241 | -0,70% |
| 2022-09-21 | 1,142229 | +0,52% |
| 2022-09-20 | 1,136321 | -1,35% |
| 2022-09-19 | 1,151885 | -0,72% |
| 2022-09-16 | 1,160290 | -1,25% |
| 2022-09-15 | 1,174970 | +0,24% |
| 2022-09-14 | 1,172213 | +1,75% |
| 2022-09-13 | 1,152108 | -1,79% |
| 2022-09-12 | 1,173069 | +1,47% |
| 2022-09-09 | 1,156080 | +0,81% |
| 2022-09-08 | 1,146773 | -0,60% |
| 2022-09-07 | 1,153701 | +0,51% |
| 2022-09-06 | 1,147845 | -0,34% |
| 2022-09-05 | 1,151719 | +0,90% |
| 2022-09-02 | 1,141392 | +0,67% |
| 2022-09-01 | 1,133794 | -2,86% |
| 2022-08-31 | 1,167172 | -0,12% |
| 2022-08-30 | 1,168517 | -1,44% |
| 2022-08-29 | 1,185543 | -0,38% |
| 2022-08-26 | 1,190092 | -0,51% |
| 2022-08-25 | 1,196223 | +0,35% |
| 2022-08-24 | 1,192099 | +0,04% |
| 2022-08-23 | 1,191654 | +2,30% |
| 2022-08-22 | 1,164864 | -1,08% |
| 2022-08-19 | 1,177624 | -0,36% |
| 2022-08-18 | 1,181901 | +0,09% |
| 2022-08-17 | 1,180894 | 0,00% |
| 2022-08-16 | 1,180918 | +2,29% |
| 2022-08-15 | 1,154485 | +1,44% |
| 2022-08-12 | 1,138109 | +0,18% |
| 2022-08-11 | 1,136104 | -0,81% |
| 2022-08-10 | 1,145351 | +2,48% |
| 2022-08-09 | 1,117643 | -0,34% |
| 2022-08-08 | 1,121456 | +0,84% |
| 2022-08-05 | 1,112159 | -0,34% |
| 2022-08-04 | 1,115991 | +0,43% |
| 2022-08-03 | 1,111256 | +0,91% |
| 2022-08-02 | 1,101245 | -1,21% |
| 2022-08-01 | 1,114754 | +0,19% |
| 2022-07-29 | 1,112678 | +0,45% |
| 2022-07-28 | 1,107701 | +1,38% |
| 2022-07-27 | 1,092570 | +2,16% |
| 2022-07-26 | 1,069449 | -0,14% |
| 2022-07-25 | 1,070944 | -0,28% |
| 2022-07-22 | 1,073922 | -1,04% |
| 2022-07-21 | 1,085221 | +0,84% |
| 2022-07-20 | 1,076178 | +0,28% |
| 2022-07-19 | 1,073137 | +0,20% |
| 2022-07-18 | 1,071013 | +1,21% |
| 2022-07-15 | 1,058169 | -0,70% |
| 2022-07-14 | 1,065620 | -1,09% |
| 2022-07-13 | 1,077398 | -1,24% |
| 2022-07-12 | 1,090901 | +1,44% |
| 2022-07-11 | 1,075441 | -0,97% |
| 2022-07-08 | 1,085930 | -0,84% |
| 2022-07-07 | 1,095151 | +3,35% |
| 2022-07-06 | 1,059646 | +0,46% |
| 2022-07-05 | 1,054755 | -0,24% |
| 2022-07-04 | 1,057272 | +0,18% |
| 2022-07-01 | 1,055366 | +0,38% |
| 2022-06-30 | 1,051358 | -0,83% |
| 2022-06-29 | 1,060160 | -2,02% |
| 2022-06-28 | 1,082004 | -1,34% |
| 2022-06-27 | 1,096690 | +2,46% |
| 2022-06-24 | 1,070360 | +1,26% |
| 2022-06-23 | 1,057078 | +0,14% |
| 2022-06-22 | 1,055638 | -0,71% |
| 2022-06-21 | 1,063155 | +0,10% |
| 2022-06-20 | 1,062043 | +1,07% |
| 2022-06-17 | 1,050845 | +1,97% |
| 2022-06-16 | 1,030571 | -3,10% |
| 2022-06-15 | 1,063488 | -0,29% |
| 2022-06-14 | 1,066585 | -0,86% |
| 2022-06-13 | 1,075872 | -2,30% |
| 2022-06-10 | 1,101178 | -1,00% |
| 2022-06-09 | 1,112265 | +0,19% |
| 2022-06-08 | 1,110128 | -0,49% |
| 2022-06-07 | 1,115565 | -0,24% |
| 2022-06-03 | 1,118222 | -0,78% |
| 2022-06-02 | 1,126963 | +0,23% |
| 2022-06-01 | 1,124380 | -0,57% |
| 2022-05-31 | 1,130784 | +0,70% |
| 2022-05-30 | 1,122974 | +1,48% |
| 2022-05-27 | 1,106565 | -0,44% |
| 2022-05-26 | 1,111480 | +2,88% |
| 2022-05-25 | 1,080364 | +1,55% |
| 2022-05-24 | 1,063862 | -1,65% |
| 2022-05-23 | 1,081666 | -0,57% |
| 2022-05-20 | 1,087918 | -0,15% |
| 2022-05-19 | 1,089526 | +0,12% |
| 2022-05-18 | 1,088189 | -0,98% |
| 2022-05-17 | 1,098912 | -0,98% |
| 2022-05-16 | 1,109839 | -0,40% |
| 2022-05-13 | 1,114263 | +2,64% |
| 2022-05-12 | 1,085613 | +0,62% |
| 2022-05-11 | 1,078906 | -0,30% |
| 2022-05-10 | 1,082161 | -1,56% |
| 2022-05-09 | 1,099314 | -1,83% |
| 2022-05-06 | 1,119856 | -0,09% |
| 2022-05-05 | 1,120897 | -1,57% |
| 2022-05-04 | 1,138828 | -0,28% |
| 2022-05-03 | 1,142055 | +1,29% |
| 2022-05-02 | 1,127523 | -0,07% |
| 2022-04-29 | 1,128257 | +1,05% |
| 2022-04-28 | 1,116501 | -0,01% |
| 2022-04-27 | 1,116637 | -0,19% |
| 2022-04-26 | 1,118726 | -0,60% |
| 2022-04-25 | 1,125507 | +0,66% |
| 2022-04-22 | 1,118171 | -0,90% |
| 2022-04-21 | 1,128330 | -0,36% |
| 2022-04-20 | 1,132366 | -0,98% |
| 2022-04-19 | 1,143594 | +1,39% |
| 2022-04-14 | 1,127874 | -1,42% |
| 2022-04-13 | 1,144118 | +0,29% |
| 2022-04-12 | 1,140824 | +0,30% |
| 2022-04-11 | 1,137410 | +0,71% |
| 2022-04-08 | 1,129395 | -0,89% |
| 2022-04-07 | 1,139553 | -0,90% |
| 2022-04-06 | 1,149951 | +0,56% |
| 2022-04-05 | 1,143503 | -0,53% |
| 2022-04-04 | 1,149631 | +1,98% |
| 2022-04-01 | 1,127293 | +0,66% |
| 2022-03-31 | 1,119944 | +0,27% |
| 2022-03-30 | 1,116926 | -2,23% |
| 2022-03-29 | 1,142389 | +4,38% |
| 2022-03-28 | 1,094462 | +0,32% |
| 2022-03-25 | 1,090997 | -0,79% |
| 2022-03-24 | 1,099719 | +4,34% |
| 2022-03-23 | 1,053980 | -1,50% |
| 2022-03-22 | 1,069992 | +1,22% |
| 2022-03-21 | 1,057065 | -0,91% |
| 2022-03-18 | 1,066783 | +1,06% |
| 2022-03-17 | 1,055578 | +0,03% |
| 2022-03-16 | 1,055211 | +1,10% |
| 2022-03-11 | 1,043763 | +0,30% |
| 2022-03-10 | 1,040661 | -2,56% |
| 2022-03-09 | 1,067974 | +1,92% |
| 2022-03-08 | 1,047833 | -1,94% |
| 2022-03-07 | 1,068601 | +0,48% |
| 2022-03-04 | 1,063469 | -2,50% |
| 2022-03-03 | 1,090687 | -4,58% |
| 2022-03-02 | 1,143046 | +0,88% |
| 2022-03-01 | 1,133106 | -3,94% |
| 2022-02-28 | 1,179612 | -7,62% |
| 2022-02-25 | 1,276873 | +7,66% |
| 2022-02-24 | 1,186025 | -13,41% |
| 2022-02-23 | 1,369723 | -1,04% |
| 2022-02-22 | 1,384128 | -0,33% |
| 2022-02-21 | 1,388762 | -4,41% |
| 2022-02-18 | 1,452795 | -1,43% |
| 2022-02-17 | 1,473852 | -1,18% |
| 2022-02-16 | 1,491469 | -0,05% |
| 2022-02-15 | 1,492253 | +2,24% |
| 2022-02-14 | 1,459585 | -1,16% |
| 2022-02-11 | 1,476669 | -0,80% |
| 2022-02-10 | 1,488552 | +0,14% |
| 2022-02-09 | 1,486491 | +2,05% |
| 2022-02-08 | 1,456696 | +1,26% |
| 2022-02-07 | 1,438617 | +0,18% |
| 2022-02-04 | 1,435987 | -1,28% |
| 2022-02-03 | 1,454561 | -1,85% |
| 2022-02-02 | 1,481918 | -0,02% |
| 2022-02-01 | 1,482162 | -0,04% |
| 2022-01-31 | 1,482813 | +2,35% |
| 2022-01-28 | 1,448738 | -0,22% |
| 2022-01-27 | 1,451884 | +1,01% |
| 2022-01-26 | 1,437377 | +0,75% |
| 2022-01-25 | 1,426664 | +0,61% |
| 2022-01-24 | 1,417953 | -4,27% |
| 2022-01-21 | 1,481275 | -1,48% |
| 2022-01-20 | 1,503506 | +0,56% |
| 2022-01-19 | 1,495170 | +0,70% |
| 2022-01-18 | 1,484743 | -2,04% |
| 2022-01-17 | 1,515644 | +1,00% |
| 2022-01-14 | 1,500709 | -1,23% |
| 2022-01-13 | 1,519469 | -1,24% |
| 2022-01-12 | 1,538528 | +0,81% |
| 2022-01-11 | 1,526135 | +1,04% |
| 2022-01-10 | 1,510403 | -0,40% |
| 2022-01-07 | 1,516530 | -0,09% |
| 2022-01-06 | 1,517880 | -1,00% |
| 2022-01-05 | 1,533135 | -2,16% |
| 2022-01-04 | 1,566988 | +0,87% |
| 2022-01-03 | 1,553460 | +1,22% |
| 2021-12-31 | 1,534752 | -0,75% |
| 2021-12-30 | 1,546413 | -0,73% |
| 2021-12-29 | 1,557827 | -0,31% |
| 2021-12-28 | 1,562594 | -2,00% |
| 2021-12-27 | 1,594521 | +1,53% |
| 2021-12-23 | 1,570554 | +1,91% |
| 2021-12-22 | 1,541145 | +0,13% |
| 2021-12-21 | 1,539073 | +6,52% |
| 2021-12-20 | 1,444815 | -2,17% |
| 2021-12-17 | 1,476887 | -4,18% |
| 2021-12-16 | 1,541274 | +1,26% |
| 2021-12-15 | 1,522081 | +0,02% |
| 2021-12-14 | 1,521780 | -0,33% |
| 2021-12-13 | 1,526749 | -1,26% |
| 2021-12-11 | 1,546178 | +0,00% |
| 2021-12-10 | 1,546178 | -0,41% |
| 2021-12-09 | 1,552585 | -0,77% |
| 2021-12-08 | 1,564570 | +0,81% |
| 2021-12-07 | 1,551980 | +2,58% |
| 2021-12-06 | 1,512957 | +0,23% |
| 2021-12-03 | 1,509546 | -0,20% |
| 2021-12-02 | 1,512587 | -1,17% |
| 2021-12-01 | 1,530424 | +1,37% |
| 2021-11-30 | 1,509763 | -1,80% |
| 2021-11-29 | 1,537474 | -0,16% |
| 2021-11-26 | 1,539973 | -4,00% |
| 2021-11-25 | 1,604168 | +0,94% |
| 2021-11-24 | 1,589162 | -0,60% |
| 2021-11-23 | 1,598824 | -2,19% |
| 2021-11-22 | 1,634688 | -0,21% |
| 2021-11-19 | 1,638184 | -1,22% |
| 2021-11-18 | 1,658346 | -1,37% |
| 2021-11-17 | 1,681430 | -0,66% |
| 2021-11-16 | 1,692573 | -0,35% |
| 2021-11-15 | 1,698585 | +1,34% |
| 2021-11-12 | 1,676085 | -0,12% |
| 2021-11-11 | 1,678038 | +1,43% |
| 2021-11-10 | 1,654424 | -0,21% |
| 2021-11-09 | 1,657862 | +0,56% |
| 2021-11-08 | 1,648590 | +0,90% |
| 2021-11-05 | 1,633820 | -0,05% |
| 2021-11-04 | 1,634597 | +1,43% |
| 2021-11-03 | 1,611530 | -0,14% |
| 2021-11-02 | 1,613843 | +0,68% |
| 2021-10-29 | 1,602969 | -1,59% |
| 2021-10-28 | 1,628867 | -1,00% |
| 2021-10-27 | 1,645238 | -0,53% |
| 2021-10-26 | 1,653949 | +1,81% |
| 2021-10-25 | 1,624477 | +0,44% |
| 2021-10-22 | 1,617389 | +0,23% |
| 2021-10-21 | 1,613604 | -0,39% |
| 2021-10-20 | 1,619875 | +1,13% |
| 2021-10-19 | 1,601812 | +0,10% |
| 2021-10-18 | 1,600228 | +0,71% |
| 2021-10-15 | 1,588933 | +0,16% |
| 2021-10-14 | 1,586389 | -0,26% |
| 2021-10-13 | 1,590567 | -0,28% |
| 2021-10-12 | 1,595070 | -0,62% |
| 2021-10-11 | 1,604945 | +1,23% |
| 2021-10-08 | 1,585419 | +0,48% |
| 2021-10-07 | 1,577893 | +1,61% |
| 2021-10-06 | 1,552866 | -0,67% |
| 2021-10-05 | 1,563319 | +1,22% |
| 2021-10-04 | 1,544462 | -1,82% |
| 2021-10-01 | 1,573080 | -0,36% |
| 2021-09-30 | 1,578766 | +0,74% |
| 2021-09-29 | 1,567207 | +0,40% |
| 2021-09-28 | 1,560900 | -0,64% |
| 2021-09-27 | 1,571002 | +0,95% |
| 2021-09-24 | 1,556247 | -1,10% |
| 2021-09-23 | 1,573552 | +0,57% |
| 2021-09-22 | 1,564587 | +1,70% |
| 2021-09-21 | 1,538423 | +0,11% |
| 2021-09-20 | 1,536714 | -1,89% |
| 2021-09-17 | 1,566380 | -0,37% |
| 2021-09-16 | 1,572240 | -0,41% |
| 2021-09-15 | 1,578771 | -0,71% |
| 2021-09-14 | 1,590054 | -0,65% |
| 2021-09-13 | 1,600489 | +0,01% |
| 2021-09-10 | 1,600294 | -0,35% |
| 2021-09-09 | 1,605993 | -0,06% |
| 2021-09-08 | 1,607004 | -0,75% |
| 2021-09-07 | 1,619081 | -0,30% |
| 2021-09-06 | 1,623883 | +0,46% |
| 2021-09-03 | 1,616371 | -0,36% |
| 2021-09-02 | 1,622211 | -0,12% |
| 2021-09-01 | 1,624093 | +0,84% |
| 2021-08-31 | 1,610630 | +0,95% |
| 2021-08-30 | 1,595438 | -0,28% |
| 2021-08-27 | 1,599945 | +1,30% |
| 2021-08-26 | 1,579463 | +0,40% |
| 2021-08-25 | 1,573244 | +0,18% |
| 2021-08-24 | 1,570380 | +0,85% |
| 2021-08-23 | 1,557122 | +0,85% |
| 2021-08-19 | 1,543982 | -1,56% |
| 2021-08-18 | 1,568432 | -0,15% |
| 2021-08-17 | 1,570721 | -0,10% |
| 2021-08-16 | 1,572370 | -0,73% |
| 2021-08-13 | 1,584004 | -0,27% |
| 2021-08-12 | 1,588367 | +0,64% |
| 2021-08-11 | 1,578247 | +0,20% |
| 2021-08-10 | 1,575026 | +0,47% |
| 2021-08-09 | 1,567681 | +0,01% |
| 2021-08-06 | 1,567466 | -0,68% |
| 2021-08-05 | 1,578138 | -0,02% |
| 2021-08-04 | 1,578520 | +0,35% |
| 2021-08-03 | 1,573016 | -0,44% |
| 2021-08-02 | 1,579890 | +0,49% |
| 2021-07-30 | 1,572116 | -0,34% |
| 2021-07-29 | 1,577428 | +1,07% |
| 2021-07-28 | 1,560773 | +0,20% |
| 2021-07-27 | 1,557630 | -0,03% |
| 2021-07-26 | 1,558161 | +0,11% |
| 2021-07-23 | 1,556480 | +0,00% |
| 2021-07-22 | 1,556420 | +0,19% |
| 2021-07-21 | 1,553505 | +0,84% |
| 2021-07-20 | 1,540546 | +0,48% |
| 2021-07-19 | 1,533219 | -2,03% |
| 2021-07-16 | 1,564993 | -0,01% |
| 2021-07-15 | 1,565216 | -0,37% |
| 2021-07-14 | 1,570991 | +1,00% |
| 2021-07-13 | 1,555470 | +0,66% |
| 2021-07-12 | 1,545196 | -0,65% |
| 2021-07-09 | 1,555252 | +0,44% |
| 2021-07-08 | 1,548450 | -0,95% |
| 2021-07-07 | 1,563322 | +0,36% |
| 2021-07-06 | 1,557647 | -0,07% |
| 2021-07-05 | 1,558686 | +0,19% |
| 2021-07-02 | 1,555760 | -0,06% |
| 2021-07-01 | 1,556769 | +0,49% |
| 2021-06-30 | 1,549174 | -0,27% |
| 2021-06-29 | 1,553325 | -0,38% |
| 2021-06-28 | 1,559259 | -0,68% |
| 2021-06-25 | 1,569922 | +0,24% |
| 2021-06-24 | 1,566160 | +0,23% |
| 2021-06-23 | 1,562576 | -0,74% |
| 2021-06-22 | 1,574174 | +0,04% |
| 2021-06-21 | 1,573490 | -0,45% |
| 2021-06-18 | 1,580533 | -0,31% |
| 2021-06-17 | 1,585480 | +0,54% |
| 2021-06-16 | 1,576947 | -0,37% |
| 2021-06-15 | 1,582802 | -1,19% |
| 2021-06-14 | 1,601866 | +1,15% |
| 2021-06-11 | 1,583655 | +0,75% |
| 2021-06-10 | 1,571923 | +0,47% |
| 2021-06-09 | 1,564499 | +0,31% |
| 2021-06-08 | 1,559740 | +0,51% |
| 2021-06-07 | 1,551759 | +0,06% |
| 2021-06-04 | 1,550819 | +0,84% |
| 2021-06-03 | 1,537915 | -0,22% |
| 2021-06-02 | 1,541278 | -0,11% |
| 2021-06-01 | 1,542987 | +0,84% |
| 2021-05-31 | 1,530178 | +0,41% |
| 2021-05-28 | 1,523859 | -0,57% |
| 2021-05-27 | 1,532545 | +0,36% |
| 2021-05-26 | 1,527058 | +1,22% |
| 2021-05-25 | 1,508719 | -1,29% |
| 2021-05-21 | 1,528505 | -0,09% |
| 2021-05-20 | 1,529847 | +0,43% |
| 2021-05-19 | 1,523239 | -1,11% |
| 2021-05-18 | 1,540378 | -0,01% |
| 2021-05-17 | 1,540491 | -0,22% |
| 2021-05-14 | 1,543954 | +0,44% |
| 2021-05-13 | 1,537242 | -0,84% |
| 2021-05-12 | 1,550247 | -0,54% |
| 2021-05-11 | 1,558646 | -1,06% |
| 2021-05-10 | 1,575408 | +0,29% |
| 2021-05-07 | 1,570789 | +0,96% |
| 2021-05-06 | 1,555797 | -0,26% |
| 2021-05-05 | 1,559830 | +0,77% |
| 2021-05-04 | 1,547861 | -0,66% |
| 2021-05-03 | 1,558191 | +0,74% |
| 2021-04-30 | 1,546799 | -1,38% |
| 2021-04-29 | 1,568415 | -0,20% |
| 2021-04-28 | 1,571607 | -0,46% |
| 2021-04-27 | 1,578828 | +0,24% |
| 2021-04-26 | 1,575099 | +0,97% |
| 2021-04-23 | 1,560012 | +0,37% |
| 2021-04-22 | 1,554336 | +0,82% |
| 2021-04-21 | 1,541623 | -0,06% |
| 2021-04-20 | 1,542604 | -1,55% |
| 2021-04-19 | 1,566921 | -1,38% |
| 2021-04-16 | 1,588794 | +1,12% |
| 2021-04-15 | 1,571125 | -0,04% |
| 2021-04-14 | 1,571733 | +1,66% |
| 2021-04-13 | 1,546128 | +0,95% |
| 2021-04-12 | 1,531513 | -0,67% |
| 2021-04-09 | 1,541899 | -0,75% |
| 2021-04-08 | 1,553607 | -0,04% |
| 2021-04-07 | 1,554250 | -0,91% |
| 2021-04-06 | 1,568575 | -0,05% |
| 2021-04-01 | 1,569293 | +1,69% |
| 2021-03-31 | 1,543260 | +0,44% |
| 2021-03-30 | 1,536500 | -0,05% |
| 2021-03-29 | 1,537277 | +0,14% |
| 2021-03-26 | 1,535076 | +0,43% |
| 2021-03-25 | 1,528512 | -0,71% |
| 2021-03-24 | 1,539514 | -0,15% |
| 2021-03-23 | 1,541771 | -2,06% |
| 2021-03-22 | 1,574138 | -5,14% |
| 2021-03-19 | 1,659372 | -0,20% |
| 2021-03-18 | 1,662720 | -0,06% |
| 2021-03-17 | 1,663635 | -0,63% |
| 2021-03-16 | 1,674209 | +1,43% |
| 2021-03-12 | 1,650628 | -0,47% |
| 2021-03-11 | 1,658353 | +0,71% |
| 2021-03-10 | 1,646727 | +0,95% |
| 2021-03-09 | 1,631207 | +0,99% |
| 2021-03-08 | 1,615266 | +0,02% |
| 2021-03-05 | 1,615010 | +0,15% |
| 2021-03-04 | 1,612617 | +0,10% |
| 2021-03-03 | 1,611027 | -0,23% |
| 2021-03-02 | 1,614726 | +0,51% |
| 2021-03-01 | 1,606547 | +3,51% |
| 2021-02-26 | 1,552140 | -1,64% |
| 2021-02-25 | 1,577977 | +0,22% |
| 2021-02-24 | 1,574541 | -0,75% |
| 2021-02-23 | 1,586391 | -0,76% |
| 2021-02-22 | 1,598558 | -0,64% |
| 2021-02-19 | 1,608874 | +0,16% |
| 2021-02-18 | 1,606304 | -0,83% |
| 2021-02-17 | 1,619690 | -0,60% |
| 2021-02-16 | 1,629494 | -0,52% |
| 2021-02-15 | 1,638053 | +1,32% |
| 2021-02-12 | 1,616663 | +0,71% |
| 2021-02-11 | 1,605319 | -0,43% |
| 2021-02-10 | 1,612232 | +0,06% |
| 2021-02-09 | 1,611275 | +0,14% |
| 2021-02-08 | 1,608960 | +0,83% |
| 2021-02-05 | 1,595720 | +1,02% |
| 2021-02-04 | 1,579612 | +0,51% |
| 2021-02-03 | 1,571558 | +1,45% |
| 2021-02-02 | 1,549168 | +1,34% |
| 2021-02-01 | 1,528705 | +1,00% |
| 2021-01-29 | 1,513605 | -1,81% |
| 2021-01-28 | 1,541570 | +0,17% |
| 2021-01-27 | 1,538899 | -1,24% |
| 2021-01-26 | 1,558290 | +0,92% |
| 2021-01-25 | 1,544018 | -0,63% |
| 2021-01-22 | 1,553780 | -1,47% |
| 2021-01-21 | 1,576996 | -0,48% |
| 2021-01-20 | 1,584537 | +0,40% |
| 2021-01-19 | 1,578180 | +0,57% |
| 2021-01-18 | 1,569309 | +1,05% |
| 2021-01-15 | 1,552942 | -1,27% |
| 2021-01-14 | 1,572993 | +0,84% |
| 2021-01-13 | 1,559887 | -0,34% |
| 2021-01-12 | 1,565207 | +0,63% |
| 2021-01-11 | 1,555360 | +0,14% |
| 2021-01-08 | 1,553117 | +1,39% |
| 2021-01-07 | 1,531773 | +1,37% |
| 2021-01-06 | 1,511138 | -0,11% |
| 2021-01-05 | 1,512782 | -0,06% |
| 2021-01-04 | 1,513724 | +1,19% |
| 2020-12-31 | 1,495898 | -0,66% |
| 2020-12-30 | 1,505851 | +0,44% |
| 2020-12-29 | 1,499220 | +1,58% |
| 2020-12-28 | 1,475916 | +1,80% |
| 2020-12-23 | 1,449788 | +1,10% |
| 2020-12-22 | 1,433959 | +1,22% |
| 2020-12-21 | 1,416744 | -1,15% |
| 2020-12-18 | 1,433225 | +0,21% |
| 2020-12-17 | 1,430187 | +0,76% |
| 2020-12-16 | 1,419417 | +1,09% |
| 2020-12-15 | 1,404051 | +0,61% |
| 2020-12-14 | 1,395595 | +0,70% |
| 2020-12-12 | 1,385926 | +0,00% |
| 2020-12-11 | 1,385926 | -0,75% |
| 2020-12-10 | 1,396414 | -0,60% |
| 2020-12-09 | 1,404783 | -0,22% |
| 2020-12-08 | 1,407886 | +0,85% |
| 2020-12-07 | 1,396089 | +0,34% |
| 2020-12-04 | 1,391374 | +0,71% |
| 2020-12-03 | 1,381623 | +0,58% |
| 2020-12-02 | 1,373683 | -0,10% |
| 2020-12-01 | 1,375067 | +1,11% |
| 2020-11-30 | 1,359925 | -2,71% |
| 2020-11-27 | 1,397799 | +0,45% |
| 2020-11-26 | 1,391495 | +1,11% |
| 2020-11-25 | 1,376200 | +0,23% |
| 2020-11-24 | 1,373033 | +1,11% |
| 2020-11-23 | 1,358001 | -0,80% |
| 2020-11-20 | 1,368901 | +0,10% |
| 2020-11-19 | 1,367521 | +0,48% |
| 2020-11-18 | 1,360950 | +1,46% |
| 2020-11-17 | 1,341350 | -0,74% |
| 2020-11-16 | 1,351375 | +2,32% |
| 2020-11-13 | 1,320756 | +1,38% |
| 2020-11-12 | 1,302745 | +0,76% |
| 2020-11-11 | 1,292881 | +1,52% |
| 2020-11-10 | 1,273531 | +2,20% |
| 2020-11-09 | 1,246074 | +6,88% |
| 2020-11-06 | 1,165854 | -0,45% |
| 2020-11-05 | 1,171154 | +0,20% |
| 2020-11-04 | 1,168771 | +1,56% |
| 2020-11-03 | 1,150840 | +1,06% |
| 2020-11-02 | 1,138738 | +1,13% |
| 2020-10-30 | 1,125964 | -0,17% |
| 2020-10-29 | 1,127894 | +0,04% |
| 2020-10-28 | 1,127498 | -2,74% |
| 2020-10-27 | 1,159300 | -1,16% |
| 2020-10-26 | 1,172908 | -1,98% |
| 2020-10-22 | 1,196642 | -0,08% |
| 2020-10-21 | 1,197570 | -0,49% |
| 2020-10-20 | 1,203450 | +0,33% |
| 2020-10-19 | 1,199546 | +0,68% |
| 2020-10-16 | 1,191389 | +0,88% |
| 2020-10-15 | 1,180941 | -0,97% |
| 2020-10-14 | 1,192453 | +1,70% |
| 2020-10-13 | 1,172463 | +0,12% |
| 2020-10-12 | 1,171024 | +0,33% |
| 2020-10-09 | 1,167229 | -0,15% |
| 2020-10-08 | 1,168958 | -0,59% |
| 2020-10-07 | 1,175916 | -0,58% |
| 2020-10-06 | 1,182810 | +1,19% |
| 2020-10-05 | 1,168915 | +0,63% |
| 2020-10-02 | 1,161557 | -1,18% |
| 2020-10-01 | 1,175450 | +0,05% |
| 2020-09-30 | 1,174850 | +1,36% |
| 2020-09-29 | 1,159096 | -0,46% |
| 2020-09-28 | 1,164452 | +0,21% |
| 2020-09-25 | 1,161967 | -0,16% |
| 2020-09-24 | 1,163875 | +0,37% |
| 2020-09-23 | 1,159595 | +0,50% |
| 2020-09-22 | 1,153775 | +0,25% |
| 2020-09-21 | 1,150948 | -2,33% |
| 2020-09-18 | 1,178355 | -1,16% |
| 2020-09-17 | 1,192239 | +0,36% |
| 2020-09-16 | 1,187972 | +0,19% |
| 2020-09-15 | 1,185709 | +0,20% |
| 2020-09-14 | 1,183360 | +0,74% |
| 2020-09-11 | 1,174618 | +0,30% |
| 2020-09-10 | 1,171105 | -0,11% |
| 2020-09-09 | 1,172364 | +0,34% |
| 2020-09-08 | 1,168409 | -1,27% |
| 2020-09-07 | 1,183498 | +1,06% |
| 2020-09-04 | 1,171136 | +0,14% |
| 2020-09-03 | 1,169553 | -1,02% |
| 2020-09-02 | 1,181631 | +0,30% |
| 2020-09-01 | 1,178100 | +0,47% |
| 2020-08-31 | 1,172537 | -1,39% |
| 2020-08-29 | 1,189079 | +0,00% |
| 2020-08-28 | 1,189079 | -0,76% |
| 2020-08-27 | 1,198135 | +0,63% |
| 2020-08-26 | 1,190612 | +0,70% |
| 2020-08-25 | 1,182349 | -0,16% |
| 2020-08-24 | 1,184213 | +0,66% |
| 2020-08-19 | 1,176479 | +0,60% |
| 2020-08-18 | 1,169407 | +0,19% |
| 2020-08-17 | 1,167221 | +0,17% |
| 2020-08-14 | 1,165296 | -0,59% |
| 2020-08-13 | 1,172224 | -1,28% |
| 2020-08-12 | 1,187450 | +0,75% |
| 2020-08-11 | 1,178657 | +2,71% |
| 2020-08-10 | 1,147509 | +0,63% |
| 2020-08-07 | 1,140290 | -1,09% |
| 2020-08-06 | 1,152830 | -1,92% |
| 2020-08-05 | 1,175398 | +1,30% |
| 2020-08-04 | 1,160266 | -0,09% |
| 2020-08-03 | 1,161289 | +1,25% |
| 2020-07-31 | 1,147006 | -0,81% |
| 2020-07-30 | 1,156405 | -2,31% |
| 2020-07-29 | 1,183775 | -0,38% |
| 2020-07-28 | 1,188301 | -1,28% |
| 2020-07-27 | 1,203652 | -1,16% |
| 2020-07-24 | 1,217723 | -0,63% |
| 2020-07-23 | 1,225461 | -1,27% |
| 2020-07-22 | 1,241207 | -1,51% |
| 2020-07-21 | 1,260206 | +1,02% |
| 2020-07-20 | 1,247429 | -0,05% |
| 2020-07-17 | 1,248102 | -0,23% |
| 2020-07-16 | 1,250983 | +0,22% |
| 2020-07-15 | 1,248175 | +0,36% |
| 2020-07-14 | 1,243637 | -0,84% |
| 2020-07-13 | 1,254170 | +0,68% |
| 2020-07-10 | 1,245759 | -0,12% |
| 2020-07-09 | 1,247290 | -1,09% |
| 2020-07-08 | 1,261086 | +0,20% |
| 2020-07-07 | 1,258621 | -0,23% |
| 2020-07-06 | 1,261561 | +1,54% |
| 2020-07-03 | 1,242374 | -0,32% |
| 2020-07-02 | 1,246304 | +0,69% |
| 2020-07-01 | 1,237767 | -1,05% |
| 2020-06-30 | 1,250949 | +0,28% |
| 2020-06-29 | 1,247408 | +0,85% |
| 2020-06-26 | 1,236899 | -0,42% |
| 2020-06-25 | 1,242161 | +0,80% |
| 2020-06-24 | 1,232243 | -1,81% |
| 2020-06-23 | 1,254970 | +0,99% |
| 2020-06-22 | 1,242619 | +0,10% |
| 2020-06-19 | 1,241368 | +1,18% |
| 2020-06-18 | 1,226847 | +0,57% |
| 2020-06-17 | 1,219839 | -0,03% |
| 2020-06-16 | 1,220265 | +1,16% |
| 2020-06-15 | 1,206221 | -0,09% |
| 2020-06-12 | 1,207305 | +0,96% |
| 2020-06-11 | 1,195860 | -2,01% |
| 2020-06-10 | 1,220398 | -1,14% |
| 2020-06-09 | 1,234527 | -0,29% |
| 2020-06-08 | 1,238060 | +0,38% |
| 2020-06-05 | 1,233420 | +1,21% |
| 2020-06-04 | 1,218692 | -0,63% |
| 2020-06-03 | 1,226368 | +2,36% |
| 2020-06-02 | 1,198059 | +2,57% |
| 2020-05-29 | 1,167994 | -1,99% |
| 2020-05-28 | 1,191693 | +0,33% |
| 2020-05-27 | 1,187717 | +1,22% |
| 2020-05-26 | 1,173397 | +2,70% |
| 2020-05-25 | 1,142543 | +1,14% |
| 2020-05-22 | 1,129610 | -0,41% |
| 2020-05-21 | 1,134308 | -0,54% |
| 2020-05-20 | 1,140415 | +1,37% |
| 2020-05-19 | 1,125034 | -0,69% |
| 2020-05-18 | 1,132846 | +3,75% |
| 2020-05-15 | 1,091901 | +0,79% |
| 2020-05-14 | 1,083306 | -0,63% |
| 2020-05-13 | 1,090178 | -0,52% |
| 2020-05-12 | 1,095908 | +1,35% |
| 2020-05-11 | 1,081257 | -0,15% |
| 2020-05-08 | 1,082916 | +0,49% |
| 2020-05-07 | 1,077633 | +0,59% |
| 2020-05-06 | 1,071317 | -1,15% |
| 2020-05-05 | 1,083821 | +1,33% |
| 2020-05-04 | 1,069595 | -3,81% |
| 2020-04-30 | 1,111969 | -0,99% |
| 2020-04-29 | 1,123089 | +2,56% |
| 2020-04-28 | 1,095095 | +0,85% |
| 2020-04-27 | 1,085877 | +1,02% |
| 2020-04-24 | 1,074913 | -0,63% |
| 2020-04-23 | 1,081757 | – |