Aktuális árfolyam
2,0395
2026-06-29
Eszközérték
3.281 M
Forint
Hozam (1 hónap)
-1,61%
Évesített hozam (CAGR)
-19,11%
Maximum ár
2,1027
Minimum ár
2,0088
Volatilitás
15,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 2,039548 | -0,59% |
| 2026-06-26 | 2,051594 | -0,93% |
| 2026-06-25 | 2,070941 | -0,47% |
| 2026-06-24 | 2,080692 | +0,04% |
| 2026-06-23 | 2,079885 | -1,08% |
| 2026-06-22 | 2,102691 | +0,07% |
| 2026-06-19 | 2,101117 | +0,11% |
| 2026-06-18 | 2,098808 | +0,94% |
| 2026-06-17 | 2,079292 | +0,39% |
| 2026-06-16 | 2,071269 | -0,77% |
| 2026-06-15 | 2,087349 | +1,87% |
| 2026-06-12 | 2,049103 | +1,29% |
| 2026-06-11 | 2,023056 | +0,71% |
| 2026-06-10 | 2,008824 | -0,63% |
| 2026-06-09 | 2,021537 | -1,01% |
| 2026-06-08 | 2,042153 | +0,84% |
| 2026-06-05 | 2,025137 | -1,87% |
| 2026-06-04 | 2,063689 | -0,72% |
| 2026-06-03 | 2,078685 | -0,97% |
| 2026-06-02 | 2,098987 | +1,25% |
| 2026-06-01 | 2,073001 | – |