Aktuális árfolyam
2,2996
2026-04-28
Eszközérték
44.674 M
Forint
Hozam (1 év)
+1,34%
Évesített hozam (CAGR)
+12,01%
Maximum ár
2,3675
Minimum ár
2,1875
Volatilitás
22,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,299555 | -0,50% |
| 2026-04-27 | 2,311050 | -0,81% |
| 2026-04-24 | 2,329985 | +0,35% |
| 2026-04-23 | 2,321797 | +0,03% |
| 2026-04-22 | 2,321103 | +0,06% |
| 2026-04-21 | 2,319662 | -0,81% |
| 2026-04-20 | 2,338698 | -1,22% |
| 2026-04-17 | 2,367488 | +2,78% |
| 2026-04-16 | 2,303419 | +0,36% |
| 2026-04-15 | 2,295043 | +0,87% |
| 2026-04-14 | 2,275172 | +0,62% |
| 2026-04-13 | 2,261263 | -2,29% |
| 2026-04-10 | 2,314290 | +1,15% |
| 2026-04-09 | 2,288059 | -0,47% |
| 2026-04-08 | 2,298892 | +3,87% |
| 2026-04-07 | 2,213292 | -1,24% |
| 2026-04-02 | 2,240994 | +0,08% |
| 2026-04-01 | 2,239230 | +2,02% |
| 2026-03-31 | 2,195000 | +0,34% |
| 2026-03-30 | 2,187517 | -0,15% |
| 2026-03-27 | 2,190780 | -0,88% |
| 2026-03-26 | 2,210304 | -1,19% |
| 2026-03-25 | 2,236903 | +1,81% |
| 2026-03-24 | 2,197082 | -1,82% |
| 2026-03-23 | 2,237898 | +1,77% |
| 2026-03-20 | 2,199003 | -1,37% |
| 2026-03-19 | 2,229512 | -1,44% |
| 2026-03-18 | 2,262124 | -0,98% |
| 2026-03-17 | 2,284510 | +0,68% |
| 2026-03-16 | 2,269037 | – |