Aktuális árfolyam
2,3363
2026-05-07
Eszközérték
45.589 M
Forint
Hozam (1 hónap)
+0,95%
Évesített hozam (CAGR)
+13,67%
Maximum ár
2,3675
Minimum ár
2,2613
Volatilitás
18,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,336336 | -1,16% |
| 2026-05-06 | 2,363646 | +1,12% |
| 2026-05-05 | 2,337552 | +1,12% |
| 2026-05-04 | 2,311592 | -0,50% |
| 2026-04-30 | 2,323112 | +0,65% |
| 2026-04-29 | 2,308068 | +0,37% |
| 2026-04-28 | 2,299555 | -0,50% |
| 2026-04-27 | 2,311050 | -0,81% |
| 2026-04-24 | 2,329985 | +0,35% |
| 2026-04-23 | 2,321797 | +0,03% |
| 2026-04-22 | 2,321103 | +0,06% |
| 2026-04-21 | 2,319662 | -0,81% |
| 2026-04-20 | 2,338698 | -1,22% |
| 2026-04-17 | 2,367488 | +2,78% |
| 2026-04-16 | 2,303419 | +0,36% |
| 2026-04-15 | 2,295043 | +0,87% |
| 2026-04-14 | 2,275172 | +0,62% |
| 2026-04-13 | 2,261263 | -2,29% |
| 2026-04-10 | 2,314290 | – |