Aktuális árfolyam
2,3135
2026-06-10
Eszközérték
45.594 M
Forint
Hozam (1 hónap)
+0,67%
Évesített hozam (CAGR)
+8,70%
Maximum ár
2,4167
Minimum ár
2,2982
Volatilitás
16,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,313510 | -0,63% |
| 2026-06-09 | 2,328076 | -1,01% |
| 2026-06-08 | 2,351742 | +0,85% |
| 2026-06-05 | 2,331920 | -1,87% |
| 2026-06-04 | 2,376238 | -0,72% |
| 2026-06-03 | 2,393428 | -0,96% |
| 2026-06-02 | 2,416726 | +1,26% |
| 2026-06-01 | 2,386732 | -0,38% |
| 2026-05-29 | 2,395888 | +0,08% |
| 2026-05-28 | 2,393991 | +0,25% |
| 2026-05-27 | 2,388035 | +0,07% |
| 2026-05-26 | 2,386472 | +0,80% |
| 2026-05-22 | 2,367648 | +1,05% |
| 2026-05-21 | 2,342981 | -1,40% |
| 2026-05-20 | 2,376288 | +1,63% |
| 2026-05-19 | 2,338248 | +0,03% |
| 2026-05-18 | 2,337537 | +0,35% |
| 2026-05-15 | 2,329428 | -1,01% |
| 2026-05-14 | 2,353279 | +0,64% |
| 2026-05-13 | 2,338423 | +1,75% |
| 2026-05-12 | 2,298221 | – |