Aktuális árfolyam
2,4060
2026-07-09
Eszközérték
48.031 M
Forint
Hozam (1 hónap)
+3,27%
Évesített hozam (CAGR)
+52,02%
Maximum ár
2,4225
Minimum ár
2,3300
Volatilitás
13,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,406046 | +0,92% |
| 2026-07-08 | 2,384228 | -0,33% |
| 2026-07-07 | 2,392191 | -1,20% |
| 2026-07-06 | 2,421164 | +0,38% |
| 2026-07-03 | 2,411944 | +0,56% |
| 2026-07-02 | 2,398555 | +0,46% |
| 2026-07-01 | 2,387494 | +0,35% |
| 2026-06-30 | 2,379109 | +1,23% |
| 2026-06-29 | 2,350292 | -0,58% |
| 2026-06-26 | 2,363941 | -0,93% |
| 2026-06-25 | 2,386162 | -0,47% |
| 2026-06-24 | 2,397321 | +0,04% |
| 2026-06-23 | 2,396315 | -1,08% |
| 2026-06-22 | 2,422514 | +0,08% |
| 2026-06-19 | 2,420465 | +0,11% |
| 2026-06-18 | 2,417735 | +0,94% |
| 2026-06-17 | 2,395179 | +0,39% |
| 2026-06-16 | 2,385861 | -0,77% |
| 2026-06-15 | 2,404314 | +1,88% |
| 2026-06-12 | 2,360034 | +1,29% |
| 2026-06-11 | 2,329972 | – |