Aktuális árfolyam
1,7365
2026-05-07
Eszközérték
6 M
Forint
Hozam (1 hónap)
+6,56%
Évesített hozam (CAGR)
+135,95%
Maximum ár
1,7435
Minimum ár
1,6297
Volatilitás
16,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,736511 | -0,40% |
| 2026-05-06 | 1,743522 | +2,36% |
| 2026-05-05 | 1,703334 | +0,89% |
| 2026-05-04 | 1,688321 | +0,32% |
| 2026-04-30 | 1,682950 | +0,21% |
| 2026-04-29 | 1,679446 | +0,50% |
| 2026-04-28 | 1,671150 | -0,89% |
| 2026-04-27 | 1,686166 | +0,12% |
| 2026-04-24 | 1,684070 | +0,05% |
| 2026-04-23 | 1,683242 | -0,44% |
| 2026-04-22 | 1,690741 | -0,57% |
| 2026-04-21 | 1,700480 | -0,62% |
| 2026-04-20 | 1,711083 | -0,87% |
| 2026-04-17 | 1,726026 | +3,01% |
| 2026-04-16 | 1,675594 | +0,10% |
| 2026-04-15 | 1,673915 | +0,76% |
| 2026-04-14 | 1,661302 | +1,44% |
| 2026-04-13 | 1,637720 | +0,49% |
| 2026-04-10 | 1,629667 | – |