Aktuális árfolyam
1,4245
2025-11-26
Eszközérték
4 M
Forint
Hozam (1 hónap)
-0,75%
Évesített hozam
-9,47%
Maximum ár
1,4473
Minimum ár
1,3797
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,424485 | - |
| 2025-11-25 | 1,410593 | -0,98% |
| 2025-11-24 | 1,395667 | -1,06% |
| 2025-11-21 | 1,379704 | -1,14% |
| 2025-11-20 | 1,385473 | +0,42% |
| 2025-11-19 | 1,392601 | +0,51% |
| 2025-11-18 | 1,382519 | -0,72% |
| 2025-11-17 | 1,401866 | +1,40% |
| 2025-11-14 | 1,409487 | +0,54% |
| 2025-11-13 | 1,425697 | +1,15% |
| 2025-11-12 | 1,431667 | +0,42% |
| 2025-11-11 | 1,428628 | -0,21% |
| 2025-11-10 | 1,426755 | -0,13% |
| 2025-11-07 | 1,403314 | -1,64% |
| 2025-11-06 | 1,420713 | +1,24% |
| 2025-11-05 | 1,427191 | +0,46% |
| 2025-11-04 | 1,419772 | -0,52% |
| 2025-11-03 | 1,447316 | +1,94% |
| 2025-10-31 | 1,436578 | -0,74% |
| 2025-10-30 | 1,435618 | -0,07% |
| 2025-10-29 | 1,442187 | +0,46% |
| 2025-10-28 | 1,435288 | -0,48% |