Aktuális árfolyam
1,4578
2025-12-08
Eszközérték
5 M
Forint
Hozam (1 hónap)
+2,18%
Évesített hozam
+28,38%
Maximum ár
1,4628
Minimum ár
1,3797
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,457813 | - |
| 2025-12-05 | 1,462760 | +0,34% |
| 2025-12-04 | 1,452590 | -0,70% |
| 2025-12-03 | 1,447337 | -0,36% |
| 2025-12-02 | 1,442973 | -0,30% |
| 2025-12-01 | 1,441014 | -0,14% |
| 2025-11-28 | 1,439236 | -0,12% |
| 2025-11-27 | 1,431102 | -0,57% |
| 2025-11-26 | 1,424485 | -0,46% |
| 2025-11-25 | 1,410593 | -0,98% |
| 2025-11-24 | 1,395667 | -1,06% |
| 2025-11-21 | 1,379704 | -1,14% |
| 2025-11-20 | 1,385473 | +0,42% |
| 2025-11-19 | 1,392601 | +0,51% |
| 2025-11-18 | 1,382519 | -0,72% |
| 2025-11-17 | 1,401866 | +1,40% |
| 2025-11-14 | 1,409487 | +0,54% |
| 2025-11-13 | 1,425697 | +1,15% |
| 2025-11-12 | 1,431667 | +0,42% |
| 2025-11-11 | 1,428628 | -0,21% |
| 2025-11-10 | 1,426755 | -0,13% |