Aktuális árfolyam
1,5625
2026-01-07
Eszközérték
5 M
Forint
Hozam (1 év)
+7,18%
Évesített hozam
+87,38%
Maximum ár
1,5625
Minimum ár
1,4527
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,562508 | - |
| 2026-01-06 | 1,559037 | -0,22% |
| 2026-01-05 | 1,533018 | -1,67% |
| 2025-12-31 | 1,491131 | -2,73% |
| 2025-12-30 | 1,490255 | -0,06% |
| 2025-12-29 | 1,481973 | -0,56% |
| 2025-12-23 | 1,468566 | -0,90% |
| 2025-12-22 | 1,474630 | +0,41% |
| 2025-12-19 | 1,474957 | +0,02% |
| 2025-12-18 | 1,461814 | -0,89% |
| 2025-12-17 | 1,452683 | -0,62% |
| 2025-12-16 | 1,457508 | +0,33% |
| 2025-12-15 | 1,468522 | +0,76% |
| 2025-12-14 | 1,462629 | -0,40% |
| 2025-12-13 | 1,462629 | +0,00% |
| 2025-12-12 | 1,462629 | +0,00% |
| 2025-12-11 | 1,462664 | +0,00% |
| 2025-12-10 | 1,454210 | -0,58% |
| 2025-12-09 | 1,459119 | +0,34% |
| 2025-12-08 | 1,457813 | -0,09% |