Aktuális árfolyam
1,5956
2026-01-29
Eszközérték
5 M
Forint
Hozam (1 hónap)
+4,08%
Évesített hozam
+62,11%
Maximum ár
1,5972
Minimum ár
1,5330
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,595628 | - |
| 2026-01-28 | 1,597213 | +0,10% |
| 2026-01-27 | 1,594814 | -0,15% |
| 2026-01-26 | 1,586988 | -0,49% |
| 2026-01-23 | 1,584346 | -0,17% |
| 2026-01-22 | 1,592506 | +0,52% |
| 2026-01-21 | 1,558470 | -2,14% |
| 2026-01-20 | 1,544954 | -0,87% |
| 2026-01-19 | 1,561390 | +1,06% |
| 2026-01-16 | 1,576177 | +0,95% |
| 2026-01-15 | 1,579352 | +0,20% |
| 2026-01-14 | 1,570379 | -0,57% |
| 2026-01-13 | 1,572370 | +0,13% |
| 2026-01-12 | 1,571640 | -0,05% |
| 2026-01-11 | 1,570438 | -0,08% |
| 2026-01-10 | 1,570438 | +0,00% |
| 2026-01-09 | 1,570438 | +0,00% |
| 2026-01-08 | 1,558198 | -0,78% |
| 2026-01-07 | 1,562508 | +0,28% |
| 2026-01-06 | 1,559037 | -0,22% |
| 2026-01-05 | 1,533018 | -1,67% |