Aktuális árfolyam
1,5081
2026-03-19
Eszközérték
5 M
Forint
Hozam (1 hónap)
-8,22%
Évesített hozam
-124,98%
Maximum ár
1,6521
Minimum ár
1,5081
Volatilitás
3,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,508147 | - |
| 2026-03-18 | 1,545336 | +2,47% |
| 2026-03-17 | 1,552609 | +0,47% |
| 2026-03-16 | 1,538402 | -0,92% |
| 2026-03-13 | 1,529119 | -0,60% |
| 2026-03-12 | 1,537309 | +0,54% |
| 2026-03-11 | 1,556115 | +1,22% |
| 2026-03-10 | 1,565990 | +0,63% |
| 2026-03-09 | 1,521766 | -2,82% |
| 2026-03-06 | 1,533583 | +0,78% |
| 2026-03-05 | 1,554334 | +1,35% |
| 2026-03-04 | 1,572626 | +1,18% |
| 2026-03-03 | 1,547359 | -1,61% |
| 2026-03-02 | 1,609445 | +4,01% |
| 2026-02-27 | 1,637884 | +1,77% |
| 2026-02-26 | 1,648585 | +0,65% |
| 2026-02-25 | 1,652055 | +0,21% |
| 2026-02-24 | 1,648714 | -0,20% |
| 2026-02-23 | 1,643184 | -0,34% |