Aktuális árfolyam
0,9415
2026-06-11
Eszközérték
22 M
Forint
Hozam (3 hónap)
-1,49%
Évesített hozam (CAGR)
-5,91%
Maximum ár
0,9739
Minimum ár
0,9388
Volatilitás
4,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,941541 | -0,39% |
| 2026-06-10 | 0,945184 | +0,52% |
| 2026-06-09 | 0,940331 | +0,16% |
| 2026-06-08 | 0,938788 | -0,34% |
| 2026-06-05 | 0,941960 | +0,29% |
| 2026-06-04 | 0,939278 | -0,34% |
| 2026-06-03 | 0,942500 | -0,32% |
| 2026-06-02 | 0,945486 | +0,27% |
| 2026-06-01 | 0,942956 | -0,08% |
| 2026-05-29 | 0,943728 | -0,13% |
| 2026-05-28 | 0,944987 | -0,25% |
| 2026-05-27 | 0,947309 | +0,13% |
| 2026-05-26 | 0,946078 | +0,29% |
| 2026-05-22 | 0,943362 | -0,02% |
| 2026-05-21 | 0,943510 | -0,21% |
| 2026-05-20 | 0,945523 | +0,34% |
| 2026-05-19 | 0,942318 | +0,14% |
| 2026-05-18 | 0,941046 | -0,05% |
| 2026-05-15 | 0,941512 | -0,02% |
| 2026-05-14 | 0,941680 | -0,33% |
| 2026-05-13 | 0,944792 | +0,28% |
| 2026-05-12 | 0,942138 | -0,10% |
| 2026-05-11 | 0,943088 | -0,07% |
| 2026-05-08 | 0,943768 | -0,63% |
| 2026-05-07 | 0,949791 | -0,43% |
| 2026-05-06 | 0,953884 | +0,09% |
| 2026-05-05 | 0,953009 | -0,14% |
| 2026-05-04 | 0,954349 | +0,02% |
| 2026-04-30 | 0,954135 | -0,23% |
| 2026-04-29 | 0,956295 | -0,11% |
| 2026-04-28 | 0,957321 | -0,33% |
| 2026-04-27 | 0,960502 | +0,00% |
| 2026-04-24 | 0,960493 | -0,30% |
| 2026-04-23 | 0,963411 | -0,05% |
| 2026-04-22 | 0,963897 | -0,39% |
| 2026-04-21 | 0,967712 | -0,29% |
| 2026-04-20 | 0,970507 | -0,26% |
| 2026-04-17 | 0,973029 | +0,23% |
| 2026-04-16 | 0,970785 | +0,01% |
| 2026-04-15 | 0,970730 | -0,12% |
| 2026-04-14 | 0,971878 | +0,19% |
| 2026-04-13 | 0,970056 | -0,39% |
| 2026-04-10 | 0,973855 | +0,44% |
| 2026-04-09 | 0,969557 | -0,11% |
| 2026-04-08 | 0,970651 | +0,58% |
| 2026-04-07 | 0,965096 | -0,19% |
| 2026-04-02 | 0,966943 | -0,03% |
| 2026-04-01 | 0,967246 | +0,84% |
| 2026-03-31 | 0,959212 | -0,62% |
| 2026-03-30 | 0,965210 | -0,23% |
| 2026-03-27 | 0,967464 | +0,26% |
| 2026-03-26 | 0,964959 | +0,30% |
| 2026-03-25 | 0,962080 | +0,38% |
| 2026-03-24 | 0,958405 | +0,39% |
| 2026-03-23 | 0,954643 | -0,20% |
| 2026-03-20 | 0,956563 | +0,28% |
| 2026-03-19 | 0,953893 | -0,65% |
| 2026-03-18 | 0,960092 | +0,27% |
| 2026-03-17 | 0,957493 | +0,23% |
| 2026-03-16 | 0,955283 | -0,05% |
| 2026-03-13 | 0,955786 | – |