Aktuális árfolyam
1,0565
2026-05-07
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,94%
Évesített hozam (CAGR)
+13,43%
Maximum ár
1,0602
Minimum ár
1,0467
Volatilitás
4,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,056479 | -0,22% |
| 2026-05-06 | 1,058799 | +0,78% |
| 2026-05-05 | 1,050606 | +0,26% |
| 2026-05-04 | 1,047902 | +0,01% |
| 2026-04-30 | 1,047763 | 0,00% |
| 2026-04-29 | 1,047780 | -0,05% |
| 2026-04-28 | 1,048283 | -0,14% |
| 2026-04-27 | 1,049760 | -0,05% |
| 2026-04-24 | 1,050237 | -0,04% |
| 2026-04-23 | 1,050658 | -0,30% |
| 2026-04-22 | 1,053804 | -0,22% |
| 2026-04-21 | 1,056127 | -0,11% |
| 2026-04-20 | 1,057277 | -0,28% |
| 2026-04-17 | 1,060244 | +0,55% |
| 2026-04-16 | 1,054395 | -0,09% |
| 2026-04-15 | 1,055376 | +0,04% |
| 2026-04-14 | 1,054911 | +0,41% |
| 2026-04-13 | 1,050633 | +0,38% |
| 2026-04-10 | 1,046676 | – |