Aktuális árfolyam
1,0379
2025-10-14
Eszközérték
4 M
Forint
Hozam (5 év)
+4,67%
Évesített hozam
+0,93%
Maximum ár
1,1640
Minimum ár
0,9191
Volatilitás
4,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,037945 | - |
| 2025-10-13 | 1,036905 | -0,10% |
| 2025-10-10 | 1,022666 | -1,37% |
| 2025-10-09 | 1,053803 | +3,04% |
| 2025-10-08 | 1,064206 | +0,99% |
| 2025-10-07 | 1,047766 | -1,54% |
| 2025-10-06 | 1,048755 | +0,09% |
| 2025-10-03 | 1,039679 | -0,87% |
| 2025-10-02 | 1,042593 | +0,28% |
| 2025-10-01 | 1,036755 | -0,56% |
| 2025-09-30 | 1,041747 | +0,48% |
| 2025-09-29 | 1,040102 | -0,16% |
| 2025-09-26 | 1,039851 | -0,02% |
| 2025-09-25 | 1,030166 | -0,93% |
| 2025-09-24 | 1,031182 | +0,10% |
| 2025-09-23 | 1,032690 | +0,15% |
| 2025-09-22 | 1,039614 | +0,67% |
| 2025-09-19 | 1,037893 | -0,17% |
| 2025-09-18 | 1,028640 | -0,89% |
| 2025-09-17 | 1,020828 | -0,76% |
| 2025-09-16 | 1,026532 | +0,56% |
| 2025-09-15 | 1,030899 | +0,43% |
| 2025-09-12 | 1,029781 | -0,11% |
| 2025-09-11 | 1,037904 | +0,79% |
| 2025-09-10 | 1,031658 | -0,60% |
| 2025-09-09 | 1,023528 | -0,79% |
| 2025-09-08 | 1,020134 | -0,33% |
| 2025-09-05 | 1,020965 | +0,08% |
| 2025-09-04 | 1,025979 | +0,49% |
| 2025-09-03 | 1,020485 | -0,54% |
| 2025-09-02 | 1,024058 | +0,35% |
| 2025-09-01 | 1,021693 | -0,23% |
| 2025-08-29 | 1,028876 | +0,70% |
| 2025-08-28 | 1,040377 | +1,12% |
| 2025-08-27 | 1,035860 | -0,43% |
| 2025-08-26 | 1,036991 | +0,11% |
| 2025-08-25 | 1,029406 | -0,73% |
| 2025-08-22 | 1,034096 | +0,46% |
| 2025-08-21 | 1,018642 | -1,49% |
| 2025-08-19 | 1,018468 | -0,02% |
| 2025-08-18 | 1,033240 | +1,45% |
| 2025-08-15 | 1,031343 | -0,18% |
| 2025-08-14 | 1,036242 | +0,48% |
| 2025-08-13 | 1,033636 | -0,25% |
| 2025-08-12 | 1,041189 | +0,73% |
| 2025-08-11 | 1,028562 | -1,21% |
| 2025-08-08 | 1,033107 | +0,44% |
| 2025-08-07 | 1,030308 | -0,27% |
| 2025-08-06 | 1,036049 | +0,56% |
| 2025-08-05 | 1,031740 | -0,42% |
| 2025-08-04 | 1,029031 | -0,26% |
| 2025-08-01 | 1,030021 | +0,10% |
| 2025-07-31 | 1,045291 | +1,48% |
| 2025-07-30 | 1,042438 | -0,27% |
| 2025-07-29 | 1,038872 | -0,34% |
| 2025-07-28 | 1,028832 | -0,97% |
| 2025-07-25 | 1,022355 | -0,63% |
| 2025-07-24 | 1,024406 | +0,20% |
| 2025-07-23 | 1,026263 | +0,18% |
| 2025-07-22 | 1,021289 | -0,48% |
| 2025-07-21 | 1,029233 | +0,78% |
| 2025-07-18 | 1,029339 | +0,01% |
| 2025-07-17 | 1,032357 | +0,29% |
| 2025-07-16 | 1,021593 | -1,04% |
| 2025-07-15 | 1,018308 | -0,32% |
| 2025-07-14 | 1,021580 | +0,32% |
| 2025-07-11 | 1,016201 | -0,53% |
| 2025-07-10 | 1,018630 | +0,24% |
| 2025-07-09 | 1,026112 | +0,73% |
| 2025-07-08 | 1,013338 | -1,24% |
| 2025-07-07 | 1,017218 | +0,38% |
| 2025-07-04 | 1,014329 | -0,28% |
| 2025-07-03 | 1,017133 | +0,28% |
| 2025-07-02 | 1,003789 | -1,31% |
| 2025-07-01 | 0,995813 | -0,79% |
| 2025-06-30 | 1,016393 | +2,07% |
| 2025-06-27 | 1,009231 | -0,70% |
| 2025-06-26 | 1,009986 | +0,07% |
| 2025-06-25 | 1,008177 | -0,18% |
| 2025-06-24 | 1,013579 | +0,54% |
| 2025-06-23 | 1,019598 | +0,59% |
| 2025-06-20 | 1,009379 | -1,00% |
| 2025-06-19 | 1,014656 | +0,52% |
| 2025-06-18 | 1,017005 | +0,23% |
| 2025-06-17 | 1,011232 | -0,57% |
| 2025-06-16 | 1,012886 | +0,16% |
| 2025-06-13 | 1,013865 | +0,10% |
| 2025-06-12 | 1,015954 | +0,21% |
| 2025-06-11 | 1,018368 | +0,24% |
| 2025-06-10 | 1,020856 | +0,24% |
| 2025-06-06 | 1,034587 | +1,35% |
| 2025-06-05 | 1,029039 | -0,54% |
| 2025-06-04 | 1,031854 | +0,27% |
| 2025-06-03 | 1,031014 | -0,08% |
| 2025-06-02 | 1,024418 | -0,64% |
| 2025-05-30 | 1,026995 | +0,25% |
| 2025-05-29 | 1,027272 | +0,03% |
| 2025-05-28 | 1,023584 | -0,36% |
| 2025-05-27 | 1,029193 | +0,55% |
| 2025-05-26 | 1,011363 | -1,73% |
| 2025-05-23 | 1,010910 | -0,04% |
| 2025-05-22 | 1,018442 | +0,75% |
| 2025-05-21 | 1,015577 | -0,28% |
| 2025-05-20 | 1,028505 | +1,27% |
| 2025-05-19 | 1,029618 | +0,11% |
| 2025-05-16 | 1,030349 | +0,07% |
| 2025-05-15 | 1,025984 | -0,42% |
| 2025-05-14 | 1,022103 | -0,38% |
| 2025-05-13 | 1,028448 | +0,62% |
| 2025-05-12 | 1,020249 | -0,80% |
| 2025-05-09 | 1,005067 | -1,49% |
| 2025-05-08 | 1,007211 | +0,21% |
| 2025-05-07 | 1,000107 | -0,71% |
| 2025-05-06 | 1,003028 | +0,29% |
| 2025-05-05 | 1,003205 | +0,02% |
| 2025-04-30 | 0,994210 | -0,90% |
| 2025-04-29 | 0,991591 | -0,26% |
| 2025-04-28 | 0,995529 | +0,40% |
| 2025-04-25 | 0,998606 | +0,31% |
| 2025-04-24 | 0,996533 | -0,21% |
| 2025-04-23 | 0,997351 | +0,08% |
| 2025-04-22 | 0,997729 | +0,04% |
| 2025-04-17 | 0,998784 | +0,11% |
| 2025-04-16 | 1,001047 | +0,23% |
| 2025-04-15 | 1,004905 | +0,39% |
| 2025-04-14 | 1,004898 | 0,00% |
| 2025-04-11 | 1,003972 | -0,09% |
| 2025-04-10 | 1,009960 | +0,60% |
| 2025-04-09 | 1,019181 | +0,91% |
| 2025-04-08 | 1,017252 | -0,19% |
| 2025-04-07 | 1,013910 | -0,33% |
| 2025-04-04 | 1,003279 | -1,05% |
| 2025-04-03 | 1,001810 | -0,15% |
| 2025-04-02 | 1,015435 | +1,36% |
| 2025-04-01 | 1,019083 | +0,36% |
| 2025-03-31 | 1,015267 | -0,37% |
| 2025-03-28 | 1,019147 | +0,38% |
| 2025-03-27 | 1,018900 | -0,02% |
| 2025-03-26 | 1,017166 | -0,17% |
| 2025-03-25 | 1,018845 | +0,17% |
| 2025-03-24 | 1,014122 | -0,46% |
| 2025-03-21 | 1,017173 | +0,30% |
| 2025-03-20 | 1,018363 | +0,12% |
| 2025-03-19 | 1,020128 | +0,17% |
| 2025-03-18 | 1,011474 | -0,85% |
| 2025-03-17 | 1,018751 | +0,72% |
| 2025-03-14 | 1,017609 | -0,11% |
| 2025-03-13 | 1,008811 | -0,86% |
| 2025-03-12 | 1,010566 | +0,17% |
| 2025-03-11 | 1,006545 | -0,40% |
| 2025-03-10 | 1,004690 | -0,18% |
| 2025-03-07 | 1,016233 | +1,15% |
| 2025-03-06 | 1,029147 | +1,27% |
| 2025-03-05 | 1,034416 | +0,51% |
| 2025-03-04 | 1,028731 | -0,55% |
| 2025-03-03 | 1,057270 | +2,77% |
| 2025-02-28 | 1,048031 | -0,87% |
| 2025-02-27 | 1,038043 | -0,95% |
| 2025-02-26 | 1,037054 | -0,10% |
| 2025-02-25 | 1,027828 | -0,89% |
| 2025-02-24 | 1,037796 | +0,97% |
| 2025-02-21 | 1,049448 | +1,12% |
| 2025-02-20 | 1,054679 | +0,50% |
| 2025-02-19 | 1,063105 | +0,80% |
| 2025-02-18 | 1,071210 | +0,76% |
| 2025-02-17 | 1,069098 | -0,20% |
| 2025-02-14 | 1,059225 | -0,92% |
| 2025-02-13 | 1,057936 | -0,12% |
| 2025-02-12 | 1,053096 | -0,46% |
| 2025-02-11 | 1,054791 | +0,16% |
| 2025-02-10 | 1,061488 | +0,63% |
| 2025-02-07 | 1,051692 | -0,92% |
| 2025-02-06 | 1,059742 | +0,77% |
| 2025-02-05 | 1,048737 | -1,04% |
| 2025-02-04 | 1,049446 | +0,07% |
| 2025-02-03 | 1,054058 | +0,44% |
| 2025-01-31 | 1,046875 | -0,68% |
| 2025-01-30 | 1,048301 | +0,14% |
| 2025-01-29 | 1,042568 | -0,55% |
| 2025-01-28 | 1,040349 | -0,21% |
| 2025-01-27 | 1,033331 | -0,67% |
| 2025-01-24 | 1,059344 | +2,52% |
| 2025-01-23 | 1,071911 | +1,19% |
| 2025-01-22 | 1,067137 | -0,45% |
| 2025-01-21 | 1,068050 | +0,09% |
| 2025-01-20 | 1,065593 | -0,23% |
| 2025-01-17 | 1,066389 | +0,07% |
| 2025-01-16 | 1,064231 | -0,20% |
| 2025-01-15 | 1,062266 | -0,18% |
| 2025-01-14 | 1,064752 | +0,23% |
| 2025-01-13 | 1,068907 | +0,39% |
| 2025-01-10 | 1,065418 | -0,33% |
| 2025-01-09 | 1,071206 | +0,54% |
| 2025-01-08 | 1,072072 | +0,08% |
| 2025-01-07 | 1,070839 | -0,12% |
| 2025-01-06 | 1,076710 | +0,55% |
| 2025-01-03 | 1,076091 | -0,06% |
| 2025-01-02 | 1,074886 | -0,11% |
| 2024-12-31 | 1,074099 | -0,07% |
| 2024-12-30 | 1,074409 | +0,03% |
| 2024-12-23 | 1,075884 | +0,14% |
| 2024-12-20 | 1,075381 | -0,05% |
| 2024-12-19 | 1,077241 | +0,17% |
| 2024-12-18 | 1,077166 | -0,01% |
| 2024-12-17 | 1,070204 | -0,65% |
| 2024-12-16 | 1,071313 | +0,10% |
| 2024-12-13 | 1,071491 | +0,02% |
| 2024-12-12 | 1,073912 | +0,23% |
| 2024-12-11 | 1,074469 | +0,05% |
| 2024-12-10 | 1,072858 | -0,15% |
| 2024-12-09 | 1,074820 | +0,18% |
| 2024-12-06 | 1,090967 | +1,50% |
| 2024-12-05 | 1,089849 | -0,10% |
| 2024-12-04 | 1,090981 | +0,10% |
| 2024-12-03 | 1,086531 | -0,41% |
| 2024-12-02 | 1,085631 | -0,08% |
| 2024-11-29 | 1,090324 | +0,43% |
| 2024-11-28 | 1,088900 | -0,13% |
| 2024-11-27 | 1,088608 | -0,03% |
| 2024-11-26 | 1,091253 | +0,24% |
| 2024-11-25 | 1,088143 | -0,28% |
| 2024-11-22 | 1,089590 | +0,13% |
| 2024-11-21 | 1,084675 | -0,45% |
| 2024-11-20 | 1,081113 | -0,33% |
| 2024-11-19 | 1,078340 | -0,26% |
| 2024-11-18 | 1,076240 | -0,19% |
| 2024-11-15 | 1,075796 | -0,04% |
| 2024-11-14 | 1,082441 | +0,62% |
| 2024-11-13 | 1,086030 | +0,33% |
| 2024-11-12 | 1,081746 | -0,39% |
| 2024-11-11 | 1,086800 | +0,47% |
| 2024-11-08 | 1,081094 | -0,53% |
| 2024-11-07 | 1,076393 | -0,43% |
| 2024-11-06 | 1,071619 | -0,44% |
| 2024-11-05 | 1,066422 | -0,48% |
| 2024-11-04 | 1,059295 | -0,67% |
| 2024-10-31 | 1,060956 | +0,16% |
| 2024-10-30 | 1,060987 | +0,00% |
| 2024-10-29 | 1,061026 | +0,00% |
| 2024-10-28 | 1,058000 | -0,29% |
| 2024-10-25 | 1,061533 | +0,33% |
| 2024-10-24 | 1,060806 | -0,07% |
| 2024-10-22 | 1,060475 | -0,03% |
| 2024-10-21 | 1,060851 | +0,04% |
| 2024-10-18 | 1,059983 | -0,08% |
| 2024-10-17 | 1,061178 | +0,11% |
| 2024-10-16 | 1,058813 | -0,22% |
| 2024-10-15 | 1,054960 | -0,36% |
| 2024-10-14 | 1,054846 | -0,01% |
| 2024-10-11 | 1,050965 | -0,37% |
| 2024-10-10 | 1,045617 | -0,51% |
| 2024-10-09 | 1,046861 | +0,12% |
| 2024-10-08 | 1,043244 | -0,35% |
| 2024-10-07 | 1,040758 | -0,24% |
| 2024-10-04 | 1,041468 | +0,07% |
| 2024-10-03 | 1,035926 | -0,53% |
| 2024-10-02 | 1,034991 | -0,09% |
| 2024-10-01 | 1,032674 | -0,22% |
| 2024-09-30 | 1,032462 | -0,02% |
| 2024-09-27 | 1,032454 | 0,00% |
| 2024-09-26 | 1,032324 | -0,01% |
| 2024-09-25 | 1,030222 | -0,20% |
| 2024-09-24 | 1,031395 | +0,11% |
| 2024-09-23 | 1,030657 | -0,07% |
| 2024-09-20 | 1,025769 | -0,47% |
| 2024-09-19 | 1,025942 | +0,02% |
| 2024-09-18 | 1,023835 | -0,21% |
| 2024-09-17 | 1,026169 | +0,23% |
| 2024-09-16 | 1,027644 | +0,14% |
| 2024-09-13 | 1,030189 | +0,25% |
| 2024-09-12 | 1,030357 | +0,02% |
| 2024-09-11 | 1,026570 | -0,37% |
| 2024-09-10 | 1,026313 | -0,03% |
| 2024-09-09 | 1,022175 | -0,40% |
| 2024-09-06 | 1,017150 | -0,49% |
| 2024-09-05 | 1,019575 | +0,24% |
| 2024-09-04 | 1,023964 | +0,43% |
| 2024-09-03 | 1,022900 | -0,10% |
| 2024-09-02 | 1,027119 | +0,41% |
| 2024-08-30 | 1,027265 | +0,01% |
| 2024-08-29 | 1,025392 | -0,18% |
| 2024-08-28 | 1,021918 | -0,34% |
| 2024-08-27 | 1,021934 | +0,00% |
| 2024-08-26 | 1,019690 | -0,22% |
| 2024-08-23 | 1,019791 | +0,01% |
| 2024-08-22 | 1,017446 | -0,23% |
| 2024-08-21 | 1,016270 | -0,12% |
| 2024-08-16 | 1,018717 | +0,24% |
| 2024-08-15 | 1,017545 | -0,12% |
| 2024-08-14 | 1,016910 | -0,06% |
| 2024-08-13 | 1,018590 | +0,17% |
| 2024-08-12 | 1,019230 | +0,06% |
| 2024-08-09 | 1,019857 | +0,06% |
| 2024-08-08 | 1,020681 | +0,08% |
| 2024-08-07 | 1,022436 | +0,17% |
| 2024-08-06 | 1,021046 | -0,14% |
| 2024-08-05 | 1,022000 | +0,09% |
| 2024-08-02 | 1,030481 | +0,83% |
| 2024-08-01 | 1,036369 | +0,57% |
| 2024-07-31 | 1,037885 | +0,15% |
| 2024-07-30 | 1,035032 | -0,27% |
| 2024-07-29 | 1,032402 | -0,25% |
| 2024-07-26 | 1,032325 | -0,01% |
| 2024-07-25 | 1,031777 | -0,05% |
| 2024-07-24 | 1,030790 | -0,10% |
| 2024-07-23 | 1,033174 | +0,23% |
| 2024-07-22 | 1,031605 | -0,15% |
| 2024-07-19 | 1,030189 | -0,14% |
| 2024-07-18 | 1,027833 | -0,23% |
| 2024-07-17 | 1,029562 | +0,17% |
| 2024-07-16 | 1,038899 | +0,91% |
| 2024-07-15 | 1,038056 | -0,08% |
| 2024-07-12 | 1,039707 | +0,16% |
| 2024-07-11 | 1,038748 | -0,09% |
| 2024-07-10 | 1,042823 | +0,39% |
| 2024-07-09 | 1,043239 | +0,04% |
| 2024-07-08 | 1,041370 | -0,18% |
| 2024-07-05 | 1,039441 | -0,19% |
| 2024-07-04 | 1,038021 | -0,14% |
| 2024-07-03 | 1,040431 | +0,23% |
| 2024-07-02 | 1,042796 | +0,23% |
| 2024-07-01 | 1,040342 | -0,24% |
| 2024-06-28 | 1,044623 | +0,41% |
| 2024-06-27 | 1,049358 | +0,45% |
| 2024-06-26 | 1,049134 | -0,02% |
| 2024-06-25 | 1,049957 | +0,08% |
| 2024-06-24 | 1,049466 | -0,05% |
| 2024-06-21 | 1,050067 | +0,06% |
| 2024-06-20 | 1,049864 | -0,02% |
| 2024-06-19 | 1,048349 | -0,14% |
| 2024-06-18 | 1,048991 | +0,06% |
| 2024-06-17 | 1,046033 | -0,28% |
| 2024-06-14 | 1,046043 | +0,00% |
| 2024-06-13 | 1,045020 | -0,10% |
| 2024-06-12 | 1,049285 | +0,41% |
| 2024-06-11 | 1,044235 | -0,48% |
| 2024-06-10 | 1,047212 | +0,29% |
| 2024-06-07 | 1,040991 | -0,59% |
| 2024-06-06 | 1,043992 | +0,29% |
| 2024-06-05 | 1,042266 | -0,17% |
| 2024-06-04 | 1,037316 | -0,47% |
| 2024-06-03 | 1,041488 | +0,40% |
| 2024-05-31 | 1,040066 | -0,14% |
| 2024-05-30 | 1,039936 | -0,01% |
| 2024-05-29 | 1,038088 | -0,18% |
| 2024-05-28 | 1,042191 | +0,40% |
| 2024-05-27 | 1,043043 | +0,08% |
| 2024-05-24 | 1,043993 | +0,09% |
| 2024-05-23 | 1,044829 | +0,08% |
| 2024-05-22 | 1,043116 | -0,16% |
| 2024-05-21 | 1,045161 | +0,20% |
| 2024-05-17 | 1,046996 | +0,18% |
| 2024-05-16 | 1,044521 | -0,24% |
| 2024-05-15 | 1,045593 | +0,10% |
| 2024-05-14 | 1,041911 | -0,35% |
| 2024-05-13 | 1,041394 | -0,05% |
| 2024-05-10 | 1,041541 | +0,01% |
| 2024-05-09 | 1,042115 | +0,06% |
| 2024-05-08 | 1,040110 | -0,19% |
| 2024-05-07 | 1,039912 | -0,02% |
| 2024-05-06 | 1,037624 | -0,22% |
| 2024-05-03 | 1,034703 | -0,28% |
| 2024-05-02 | 1,032005 | -0,26% |
| 2024-04-30 | 1,031042 | -0,09% |
| 2024-04-29 | 1,036245 | +0,50% |
| 2024-04-26 | 1,035770 | -0,05% |
| 2024-04-25 | 1,031858 | -0,38% |
| 2024-04-24 | 1,033999 | +0,21% |
| 2024-04-23 | 1,034905 | +0,09% |
| 2024-04-22 | 1,032596 | -0,22% |
| 2024-04-19 | 1,031122 | -0,14% |
| 2024-04-18 | 1,031825 | +0,07% |
| 2024-04-17 | 1,032460 | +0,06% |
| 2024-04-16 | 1,034453 | +0,19% |
| 2024-04-15 | 1,036837 | +0,23% |
| 2024-04-12 | 1,038800 | +0,19% |
| 2024-04-11 | 1,039851 | +0,10% |
| 2024-04-10 | 1,039490 | -0,03% |
| 2024-04-09 | 1,038226 | -0,12% |
| 2024-04-08 | 1,042362 | +0,40% |
| 2024-04-05 | 1,040682 | -0,16% |
| 2024-04-04 | 1,038914 | -0,17% |
| 2024-04-03 | 1,043115 | +0,40% |
| 2024-04-02 | 1,042054 | -0,10% |
| 2024-03-28 | 1,044607 | +0,24% |
| 2024-03-27 | 1,042611 | -0,19% |
| 2024-03-26 | 1,044560 | +0,19% |
| 2024-03-25 | 1,044609 | +0,00% |
| 2024-03-22 | 1,044071 | -0,05% |
| 2024-03-21 | 1,041202 | -0,27% |
| 2024-03-20 | 1,040204 | -0,10% |
| 2024-03-19 | 1,038643 | -0,15% |
| 2024-03-18 | 1,037821 | -0,08% |
| 2024-03-14 | 1,036633 | -0,11% |
| 2024-03-13 | 1,038798 | +0,21% |
| 2024-03-12 | 1,036794 | -0,19% |
| 2024-03-11 | 1,032119 | -0,45% |
| 2024-03-08 | 1,034414 | +0,22% |
| 2024-03-07 | 1,037111 | +0,26% |
| 2024-03-06 | 1,032788 | -0,42% |
| 2024-03-05 | 1,032398 | -0,04% |
| 2024-03-04 | 1,034957 | +0,25% |
| 2024-03-01 | 1,034592 | -0,04% |
| 2024-02-29 | 1,032248 | -0,23% |
| 2024-02-28 | 1,029655 | -0,25% |
| 2024-02-27 | 1,029017 | -0,06% |
| 2024-02-26 | 1,027661 | -0,13% |
| 2024-02-23 | 1,027885 | +0,02% |
| 2024-02-22 | 1,025310 | -0,25% |
| 2024-02-21 | 1,020145 | -0,50% |
| 2024-02-20 | 1,020867 | +0,07% |
| 2024-02-19 | 1,022373 | +0,15% |
| 2024-02-16 | 1,022325 | 0,00% |
| 2024-02-15 | 1,021081 | -0,12% |
| 2024-02-14 | 1,019895 | -0,12% |
| 2024-02-13 | 1,017417 | -0,24% |
| 2024-02-12 | 1,023093 | +0,56% |
| 2024-02-09 | 1,023325 | +0,02% |
| 2024-02-08 | 1,020358 | -0,29% |
| 2024-02-07 | 1,018839 | -0,15% |
| 2024-02-06 | 1,017215 | -0,16% |
| 2024-02-05 | 1,015188 | -0,20% |
| 2024-02-02 | 1,014880 | -0,03% |
| 2024-02-01 | 1,013547 | -0,13% |
| 2024-01-31 | 1,013632 | +0,01% |
| 2024-01-30 | 1,015835 | +0,22% |
| 2024-01-29 | 1,015687 | -0,01% |
| 2024-01-26 | 1,014807 | -0,09% |
| 2024-01-25 | 1,014058 | -0,07% |
| 2024-01-24 | 1,012896 | -0,11% |
| 2024-01-23 | 1,009385 | -0,35% |
| 2024-01-22 | 1,011248 | +0,18% |
| 2024-01-19 | 1,008451 | -0,28% |
| 2024-01-18 | 1,006958 | -0,15% |
| 2024-01-17 | 1,006515 | -0,04% |
| 2024-01-16 | 1,006383 | -0,01% |
| 2024-01-15 | 1,005889 | -0,05% |
| 2024-01-12 | 1,005261 | -0,06% |
| 2024-01-11 | 1,004216 | -0,10% |
| 2024-01-10 | 1,004471 | +0,03% |
| 2024-01-09 | 1,003124 | -0,13% |
| 2024-01-08 | 1,002224 | -0,09% |
| 2024-01-05 | 1,002343 | +0,01% |
| 2024-01-04 | 1,002670 | +0,03% |
| 2024-01-03 | 1,003440 | +0,08% |
| 2024-01-02 | 1,004747 | +0,13% |
| 2023-12-29 | 1,004930 | +0,02% |
| 2023-12-28 | 1,004007 | -0,09% |
| 2023-12-27 | 1,002004 | -0,20% |
| 2023-12-22 | 1,001054 | -0,09% |
| 2023-12-21 | 1,000800 | -0,03% |
| 2023-12-20 | 1,000835 | +0,00% |
| 2023-12-19 | 1,000923 | +0,01% |
| 2023-12-18 | 1,000977 | +0,01% |
| 2023-12-15 | 0,999663 | -0,13% |
| 2023-12-14 | 0,999527 | -0,01% |
| 2023-12-13 | 0,999007 | -0,05% |
| 2023-12-12 | 0,998850 | -0,02% |
| 2023-12-11 | 0,996907 | -0,19% |
| 2023-12-08 | 0,996043 | -0,09% |
| 2023-12-07 | 0,994096 | -0,20% |
| 2023-12-06 | 0,994149 | +0,01% |
| 2023-12-05 | 0,992305 | -0,19% |
| 2023-12-04 | 0,990189 | -0,21% |
| 2023-12-01 | 0,989911 | -0,03% |
| 2023-11-30 | 0,986865 | -0,31% |
| 2023-11-29 | 0,985944 | -0,09% |
| 2023-11-28 | 0,985378 | -0,06% |
| 2023-11-27 | 0,983626 | -0,18% |
| 2023-11-24 | 0,983633 | +0,00% |
| 2023-11-23 | 0,983913 | +0,03% |
| 2023-11-22 | 0,984854 | +0,10% |
| 2023-11-21 | 0,982662 | -0,22% |
| 2023-11-20 | 0,981062 | -0,16% |
| 2023-11-17 | 0,977693 | -0,34% |
| 2023-11-16 | 0,976801 | -0,09% |
| 2023-11-15 | 0,976314 | -0,05% |
| 2023-11-14 | 0,977613 | +0,13% |
| 2023-11-13 | 0,973523 | -0,42% |
| 2023-11-10 | 0,974284 | +0,08% |
| 2023-11-09 | 0,975041 | +0,08% |
| 2023-11-08 | 0,975020 | 0,00% |
| 2023-11-07 | 0,975229 | +0,02% |
| 2023-11-06 | 0,975625 | +0,04% |
| 2023-11-03 | 0,976257 | +0,06% |
| 2023-11-02 | 0,975134 | -0,12% |
| 2023-10-31 | 0,974176 | -0,10% |
| 2023-10-30 | 0,973852 | -0,03% |
| 2023-10-27 | 0,973421 | -0,04% |
| 2023-10-26 | 0,974018 | +0,06% |
| 2023-10-25 | 0,973170 | -0,09% |
| 2023-10-24 | 0,972824 | -0,04% |
| 2023-10-20 | 0,972806 | 0,00% |
| 2023-10-19 | 0,973742 | +0,10% |
| 2023-10-18 | 0,975174 | +0,15% |
| 2023-10-17 | 0,975485 | +0,03% |
| 2023-10-16 | 0,975380 | -0,01% |
| 2023-10-13 | 0,975524 | +0,01% |
| 2023-10-12 | 0,975828 | +0,03% |
| 2023-10-11 | 0,976113 | +0,03% |
| 2023-10-10 | 0,975914 | -0,02% |
| 2023-10-09 | 0,975244 | -0,07% |
| 2023-10-06 | 0,975363 | +0,01% |
| 2023-10-05 | 0,975235 | -0,01% |
| 2023-10-04 | 0,976007 | +0,08% |
| 2023-10-03 | 0,976562 | +0,06% |
| 2023-10-02 | 0,977579 | +0,10% |
| 2023-09-29 | 0,979296 | +0,18% |
| 2023-09-28 | 0,980383 | +0,11% |
| 2023-09-27 | 0,978848 | -0,16% |
| 2023-09-26 | 0,978737 | -0,01% |
| 2023-09-25 | 0,981804 | +0,31% |
| 2023-09-22 | 0,981442 | -0,04% |
| 2023-09-21 | 0,981936 | +0,05% |
| 2023-09-20 | 0,984614 | +0,27% |
| 2023-09-19 | 0,983895 | -0,07% |
| 2023-09-18 | 0,982913 | -0,10% |
| 2023-09-15 | 0,984733 | +0,19% |
| 2023-09-14 | 0,985104 | +0,04% |
| 2023-09-13 | 0,982067 | -0,31% |
| 2023-09-12 | 0,982782 | +0,07% |
| 2023-09-11 | 0,983292 | +0,05% |
| 2023-09-08 | 0,982555 | -0,07% |
| 2023-09-07 | 0,983471 | +0,09% |
| 2023-09-06 | 0,982283 | -0,12% |
| 2023-09-05 | 0,982368 | +0,01% |
| 2023-09-04 | 0,981755 | -0,06% |
| 2023-09-01 | 0,982633 | +0,09% |
| 2023-08-31 | 0,981686 | -0,10% |
| 2023-08-30 | 0,981463 | -0,02% |
| 2023-08-29 | 0,982173 | +0,07% |
| 2023-08-28 | 0,981219 | -0,10% |
| 2023-08-25 | 0,980221 | -0,10% |
| 2023-08-24 | 0,979726 | -0,05% |
| 2023-08-23 | 0,981550 | +0,19% |
| 2023-08-22 | 0,978638 | -0,30% |
| 2023-08-22 | 0,979787 | +0,12% |
| 2023-08-21 | 0,979748 | 0,00% |
| 2023-08-18 | 0,980668 | +0,09% |
| 2023-08-17 | 0,982224 | +0,16% |
| 2023-08-16 | 0,982533 | +0,03% |
| 2023-08-15 | 0,982272 | -0,03% |
| 2023-08-14 | 0,980425 | -0,19% |
| 2023-08-11 | 0,981583 | +0,12% |
| 2023-08-10 | 0,983783 | +0,22% |
| 2023-08-09 | 0,985905 | +0,22% |
| 2023-08-08 | 0,986501 | +0,06% |
| 2023-08-07 | 0,989134 | +0,27% |
| 2023-08-04 | 0,990023 | +0,09% |
| 2023-08-03 | 0,990559 | +0,05% |
| 2023-08-02 | 0,989213 | -0,14% |
| 2023-08-01 | 0,993225 | +0,41% |
| 2023-07-31 | 0,992918 | -0,03% |
| 2023-07-28 | 0,990917 | -0,20% |
| 2023-07-27 | 0,987186 | -0,38% |
| 2023-07-26 | 0,987637 | +0,05% |
| 2023-07-25 | 0,987037 | -0,06% |
| 2023-07-24 | 0,987388 | +0,04% |
| 2023-07-21 | 0,987989 | +0,06% |
| 2023-07-20 | 0,987829 | -0,02% |
| 2023-07-19 | 0,987998 | +0,02% |
| 2023-07-18 | 0,987452 | -0,06% |
| 2023-07-17 | 0,985394 | -0,21% |
| 2023-07-14 | 0,985638 | +0,02% |
| 2023-07-13 | 0,987118 | +0,15% |
| 2023-07-12 | 0,983404 | -0,38% |
| 2023-07-11 | 0,983272 | -0,01% |
| 2023-07-10 | 0,982584 | -0,07% |
| 2023-07-07 | 0,982799 | +0,02% |
| 2023-07-06 | 0,984504 | +0,17% |
| 2023-07-05 | 0,988601 | +0,42% |
| 2023-07-04 | 0,988502 | -0,01% |
| 2023-07-03 | 0,987419 | -0,11% |
| 2023-06-30 | 0,987946 | +0,05% |
| 2023-06-29 | 0,986102 | -0,19% |
| 2023-06-28 | 0,984515 | -0,16% |
| 2023-06-27 | 0,984412 | -0,01% |
| 2023-06-26 | 0,985530 | +0,11% |
| 2023-06-23 | 0,984561 | -0,10% |
| 2023-06-22 | 0,984336 | -0,02% |
| 2023-06-21 | 0,985594 | +0,13% |
| 2023-06-20 | 0,985961 | +0,04% |
| 2023-06-19 | 0,986608 | +0,07% |
| 2023-06-16 | 0,988649 | +0,21% |
| 2023-06-15 | 0,988810 | +0,02% |
| 2023-06-14 | 0,989480 | +0,07% |
| 2023-06-13 | 0,989828 | +0,04% |
| 2023-06-12 | 0,988730 | -0,11% |
| 2023-06-09 | 0,986772 | -0,20% |
| 2023-06-08 | 0,984748 | -0,21% |
| 2023-06-07 | 0,984115 | -0,06% |
| 2023-06-06 | 0,989431 | +0,54% |
| 2023-06-05 | 0,986124 | -0,33% |
| 2023-06-02 | 0,985535 | -0,06% |
| 2023-06-01 | 0,981566 | -0,40% |
| 2023-05-31 | 0,977338 | -0,43% |
| 2023-05-30 | 0,978527 | +0,12% |
| 2023-05-26 | 0,976811 | -0,18% |
| 2023-05-25 | 0,975379 | -0,15% |
| 2023-05-24 | 0,975500 | +0,01% |
| 2023-05-23 | 0,980053 | +0,47% |
| 2023-05-22 | 0,983065 | +0,31% |
| 2023-05-19 | 0,981442 | -0,17% |
| 2023-05-18 | 0,979973 | -0,15% |
| 2023-05-17 | 0,975691 | -0,44% |
| 2023-05-16 | 0,972075 | -0,37% |
| 2023-05-15 | 0,972064 | 0,00% |
| 2023-05-12 | 0,972325 | +0,03% |
| 2023-05-11 | 0,972205 | -0,01% |
| 2023-05-10 | 0,970803 | -0,14% |
| 2023-05-09 | 0,971635 | +0,09% |
| 2023-05-08 | 0,974473 | +0,29% |
| 2023-05-05 | 0,974391 | -0,01% |
| 2023-05-04 | 0,973843 | -0,06% |
| 2023-05-03 | 0,973427 | -0,04% |
| 2023-05-02 | 0,971755 | -0,17% |
| 2023-04-28 | 0,968556 | -0,33% |
| 2023-04-27 | 0,963702 | -0,50% |
| 2023-04-26 | 0,966133 | +0,25% |
| 2023-04-25 | 0,965434 | -0,07% |
| 2023-04-24 | 0,968711 | +0,34% |
| 2023-04-21 | 0,965299 | -0,35% |
| 2023-04-20 | 0,962355 | -0,30% |
| 2023-04-19 | 0,960118 | -0,23% |
| 2023-04-18 | 0,952421 | -0,80% |
| 2023-04-17 | 0,952739 | +0,03% |
| 2023-04-14 | 0,956310 | +0,37% |
| 2023-04-13 | 0,955251 | -0,11% |
| 2023-04-12 | 0,955950 | +0,07% |
| 2023-04-11 | 0,963740 | +0,81% |
| 2023-04-06 | 0,965809 | +0,21% |
| 2023-04-05 | 0,963547 | -0,23% |
| 2023-04-04 | 0,961851 | -0,18% |
| 2023-04-03 | 0,964599 | +0,29% |
| 2023-03-31 | 0,968077 | +0,36% |
| 2023-03-30 | 0,968361 | +0,03% |
| 2023-03-29 | 0,970902 | +0,26% |
| 2023-03-28 | 0,975998 | +0,52% |
| 2023-03-27 | 0,975920 | -0,01% |
| 2023-03-24 | 0,979492 | +0,37% |
| 2023-03-23 | 0,972807 | -0,68% |
| 2023-03-22 | 0,971859 | -0,10% |
| 2023-03-21 | 0,972587 | +0,07% |
| 2023-03-20 | 0,975326 | +0,28% |
| 2023-03-17 | 0,975242 | -0,01% |
| 2023-03-16 | 0,979843 | +0,47% |
| 2023-03-14 | 0,982534 | +0,27% |
| 2023-03-13 | 0,982287 | -0,03% |
| 2023-03-10 | 0,979842 | -0,25% |
| 2023-03-09 | 0,978273 | -0,16% |
| 2023-03-08 | 0,982157 | +0,40% |
| 2023-03-07 | 0,980771 | -0,14% |
| 2023-03-06 | 0,982584 | +0,18% |
| 2023-03-03 | 0,983519 | +0,10% |
| 2023-03-02 | 0,975923 | -0,77% |
| 2023-03-01 | 0,981373 | +0,56% |
| 2023-02-28 | 0,986035 | +0,48% |
| 2023-02-27 | 0,988656 | +0,27% |
| 2023-02-24 | 0,987941 | -0,07% |
| 2023-02-23 | 0,986679 | -0,13% |
| 2023-02-22 | 0,994226 | +0,76% |
| 2023-02-21 | 0,985827 | -0,84% |
| 2023-02-20 | 0,993603 | +0,79% |
| 2023-02-17 | 0,996214 | +0,26% |
| 2023-02-16 | 0,999308 | +0,31% |
| 2023-02-15 | 1,006209 | +0,69% |
| 2023-02-14 | 1,002905 | -0,33% |
| 2023-02-13 | 1,005481 | +0,26% |
| 2023-02-10 | 1,008986 | +0,35% |
| 2023-02-09 | 1,015334 | +0,63% |
| 2023-02-08 | 1,012920 | -0,24% |
| 2023-02-07 | 1,018458 | +0,55% |
| 2023-02-06 | 1,015165 | -0,32% |
| 2023-02-03 | 1,021130 | +0,59% |
| 2023-02-02 | 1,025189 | +0,40% |
| 2023-02-01 | 1,018945 | -0,61% |
| 2023-01-31 | 1,013082 | -0,58% |
| 2023-01-30 | 1,008807 | -0,42% |
| 2023-01-27 | 1,015552 | +0,67% |
| 2023-01-26 | 1,013809 | -0,17% |
| 2023-01-25 | 1,020028 | +0,61% |
| 2023-01-24 | 1,025446 | +0,53% |
| 2023-01-23 | 1,021576 | -0,38% |
| 2023-01-20 | 1,017552 | -0,39% |
| 2023-01-19 | 1,014828 | -0,27% |
| 2023-01-18 | 1,023651 | +0,87% |
| 2023-01-17 | 1,019103 | -0,44% |
| 2023-01-16 | 1,022251 | +0,31% |
| 2023-01-13 | 1,028172 | +0,58% |
| 2023-01-12 | 1,028345 | +0,02% |
| 2023-01-11 | 1,017003 | -1,10% |
| 2023-01-10 | 1,008657 | -0,82% |
| 2023-01-09 | 1,005472 | -0,32% |
| 2023-01-06 | 1,003057 | -0,24% |
| 2023-01-05 | 0,996919 | -0,61% |
| 2023-01-04 | 0,991510 | -0,54% |
| 2023-01-03 | 0,975542 | -1,61% |
| 2023-01-02 | 0,971659 | -0,40% |
| 2022-12-30 | 0,973598 | +0,20% |
| 2022-12-29 | 0,969632 | -0,41% |
| 2022-12-28 | 0,978545 | +0,92% |
| 2022-12-27 | 0,986115 | +0,77% |
| 2022-12-23 | 0,991532 | +0,55% |
| 2022-12-22 | 0,991255 | -0,03% |
| 2022-12-21 | 0,994153 | +0,29% |
| 2022-12-20 | 0,992614 | -0,15% |
| 2022-12-19 | 0,996639 | +0,41% |
| 2022-12-16 | 0,997496 | +0,09% |
| 2022-12-15 | 1,002475 | +0,50% |
| 2022-12-14 | 1,004694 | +0,22% |
| 2022-12-13 | 1,000609 | -0,41% |
| 2022-12-12 | 0,976044 | -2,46% |
| 2022-12-09 | 0,979250 | +0,33% |
| 2022-12-08 | 0,984035 | +0,49% |
| 2022-12-07 | 0,993306 | +0,94% |
| 2022-12-06 | 0,988327 | -0,50% |
| 2022-12-05 | 1,006741 | +1,86% |
| 2022-12-02 | 1,013949 | +0,72% |
| 2022-12-01 | 1,001880 | -1,19% |
| 2022-11-30 | 1,005344 | +0,35% |
| 2022-11-29 | 1,003247 | -0,21% |
| 2022-11-28 | 1,003390 | +0,01% |
| 2022-11-25 | 1,001911 | -0,15% |
| 2022-11-24 | 0,995755 | -0,61% |
| 2022-11-23 | 1,014022 | +1,83% |
| 2022-11-22 | 1,006309 | -0,76% |
| 2022-11-21 | 1,014046 | +0,77% |
| 2022-11-18 | 0,995114 | -1,87% |
| 2022-11-17 | 0,989718 | -0,54% |
| 2022-11-16 | 0,999540 | +0,99% |
| 2022-11-15 | 1,004260 | +0,47% |
| 2022-11-14 | 1,000864 | -0,34% |
| 2022-11-11 | 1,012842 | +1,20% |
| 2022-11-10 | 0,985311 | -2,72% |
| 2022-11-09 | 0,961012 | -2,47% |
| 2022-11-08 | 0,964638 | +0,38% |
| 2022-11-07 | 0,961756 | -0,30% |
| 2022-11-04 | 0,948895 | -1,34% |
| 2022-11-03 | 0,939706 | -0,97% |
| 2022-11-02 | 0,946110 | +0,68% |
| 2022-10-28 | 0,952277 | +0,65% |
| 2022-10-27 | 0,956500 | +0,44% |
| 2022-10-26 | 0,959087 | +0,27% |
| 2022-10-25 | 0,952635 | -0,67% |
| 2022-10-24 | 0,940695 | -1,25% |
| 2022-10-21 | 0,938438 | -0,24% |
| 2022-10-20 | 0,938410 | 0,00% |
| 2022-10-19 | 0,937488 | -0,10% |
| 2022-10-18 | 0,942499 | +0,53% |
| 2022-10-17 | 0,934042 | -0,90% |
| 2022-10-14 | 0,924202 | -1,05% |
| 2022-10-13 | 0,919126 | -0,55% |
| 2022-10-12 | 0,922143 | +0,33% |
| 2022-10-11 | 0,926047 | +0,42% |
| 2022-10-10 | 0,933192 | +0,77% |
| 2022-10-07 | 0,939507 | +0,68% |
| 2022-10-06 | 0,950970 | +1,22% |
| 2022-10-05 | 0,953040 | +0,22% |
| 2022-10-04 | 0,962745 | +1,02% |
| 2022-10-03 | 0,946818 | -1,65% |
| 2022-09-30 | 0,946637 | -0,02% |
| 2022-09-29 | 0,947055 | +0,04% |
| 2022-09-28 | 0,960028 | +1,37% |
| 2022-09-27 | 0,964453 | +0,46% |
| 2022-09-26 | 0,963487 | -0,10% |
| 2022-09-23 | 0,974991 | +1,19% |
| 2022-09-22 | 0,979632 | +0,48% |
| 2022-09-21 | 0,987608 | +0,81% |
| 2022-09-20 | 0,994396 | +0,69% |
| 2022-09-19 | 0,995056 | +0,07% |
| 2022-09-16 | 0,996555 | +0,15% |
| 2022-09-15 | 1,002937 | +0,64% |
| 2022-09-14 | 1,009088 | +0,61% |
| 2022-09-13 | 1,013113 | +0,40% |
| 2022-09-12 | 1,017769 | +0,46% |
| 2022-09-09 | 1,012738 | -0,49% |
| 2022-09-08 | 1,014546 | +0,18% |
| 2022-09-07 | 1,007052 | -0,74% |
| 2022-09-06 | 1,003107 | -0,39% |
| 2022-09-05 | 1,002695 | -0,04% |
| 2022-09-02 | 1,007738 | +0,50% |
| 2022-09-01 | 1,008073 | +0,03% |
| 2022-08-31 | 1,012877 | +0,48% |
| 2022-08-30 | 1,011867 | -0,10% |
| 2022-08-29 | 1,013002 | +0,11% |
| 2022-08-26 | 1,019802 | +0,67% |
| 2022-08-25 | 1,028987 | +0,90% |
| 2022-08-24 | 1,017504 | -1,12% |
| 2022-08-23 | 1,012657 | -0,48% |
| 2022-08-22 | 1,019071 | +0,63% |
| 2022-08-19 | 1,024881 | +0,57% |
| 2022-08-18 | 1,041205 | +1,59% |
| 2022-08-17 | 1,043033 | +0,18% |
| 2022-08-16 | 1,054579 | +1,11% |
| 2022-08-15 | 1,062453 | +0,75% |
| 2022-08-12 | 1,065330 | +0,27% |
| 2022-08-11 | 1,054403 | -1,03% |
| 2022-08-10 | 1,051093 | -0,31% |
| 2022-08-09 | 1,041664 | -0,90% |
| 2022-08-08 | 1,059480 | +1,71% |
| 2022-08-05 | 1,055178 | -0,41% |
| 2022-08-04 | 1,050810 | -0,41% |
| 2022-08-03 | 1,049153 | -0,16% |
| 2022-08-02 | 1,047478 | -0,16% |
| 2022-08-01 | 1,039303 | -0,78% |
| 2022-07-29 | 1,031482 | -0,75% |
| 2022-07-28 | 1,027718 | -0,36% |
| 2022-07-27 | 1,015607 | -1,18% |
| 2022-07-26 | 1,013989 | -0,16% |
| 2022-07-25 | 1,025306 | +1,12% |
| 2022-07-22 | 1,021538 | -0,37% |
| 2022-07-21 | 1,017436 | -0,40% |
| 2022-07-20 | 1,019836 | +0,24% |
| 2022-07-19 | 1,009306 | -1,03% |
| 2022-07-18 | 1,000967 | -0,83% |
| 2022-07-15 | 0,995941 | -0,50% |
| 2022-07-14 | 0,993695 | -0,23% |
| 2022-07-13 | 1,002216 | +0,86% |
| 2022-07-12 | 1,004894 | +0,27% |
| 2022-07-11 | 1,010536 | +0,56% |
| 2022-07-08 | 1,021232 | +1,06% |
| 2022-07-07 | 1,010644 | -1,04% |
| 2022-07-06 | 1,005576 | -0,50% |
| 2022-07-05 | 1,014362 | +0,87% |
| 2022-07-04 | 1,013810 | -0,05% |
| 2022-07-01 | 1,012523 | -0,13% |
| 2022-06-30 | 1,009314 | -0,32% |
| 2022-06-29 | 1,008488 | -0,08% |
| 2022-06-28 | 1,012178 | +0,37% |
| 2022-06-27 | 1,015438 | +0,32% |
| 2022-06-24 | 1,020389 | +0,49% |
| 2022-06-23 | 1,016501 | -0,38% |
| 2022-06-22 | 1,008825 | -0,76% |
| 2022-06-21 | 1,003971 | -0,48% |
| 2022-06-20 | 0,998192 | -0,58% |
| 2022-06-17 | 0,997037 | -0,12% |
| 2022-06-16 | 0,990666 | -0,64% |
| 2022-06-15 | 0,998416 | +0,78% |
| 2022-06-14 | 0,996799 | -0,16% |
| 2022-06-13 | 1,000365 | +0,36% |
| 2022-06-10 | 1,019915 | +1,95% |
| 2022-06-09 | 1,029548 | +0,94% |
| 2022-06-08 | 1,043882 | +1,39% |
| 2022-06-07 | 1,044137 | +0,02% |
| 2022-06-03 | 1,038260 | -0,56% |
| 2022-06-02 | 1,044490 | +0,60% |
| 2022-06-01 | 1,039225 | -0,50% |
| 2022-05-31 | 1,041480 | +0,22% |
| 2022-05-30 | 1,041964 | +0,05% |
| 2022-05-27 | 1,041609 | -0,03% |
| 2022-05-26 | 1,037344 | -0,41% |
| 2022-05-25 | 1,034692 | -0,26% |
| 2022-05-24 | 1,033327 | -0,13% |
| 2022-05-23 | 1,039793 | +0,63% |
| 2022-05-20 | 1,035939 | -0,37% |
| 2022-05-19 | 1,036787 | +0,08% |
| 2022-05-18 | 1,031630 | -0,50% |
| 2022-05-17 | 1,032997 | +0,13% |
| 2022-05-16 | 1,024743 | -0,80% |
| 2022-05-13 | 1,029309 | +0,45% |
| 2022-05-12 | 1,019100 | -0,99% |
| 2022-05-11 | 1,011142 | -0,78% |
| 2022-05-10 | 1,014504 | +0,33% |
| 2022-05-09 | 1,025936 | +1,13% |
| 2022-05-06 | 1,035777 | +0,96% |
| 2022-05-05 | 1,040435 | +0,45% |
| 2022-05-04 | 1,050886 | +1,00% |
| 2022-05-03 | 1,047783 | -0,30% |
| 2022-05-02 | 1,042687 | -0,49% |
| 2022-04-29 | 1,038905 | -0,36% |
| 2022-04-28 | 1,042597 | +0,36% |
| 2022-04-27 | 1,047099 | +0,43% |
| 2022-04-26 | 1,043590 | -0,34% |
| 2022-04-25 | 1,041987 | -0,15% |
| 2022-04-22 | 1,038329 | -0,35% |
| 2022-04-21 | 1,042130 | +0,37% |
| 2022-04-20 | 1,053934 | +1,13% |
| 2022-04-19 | 1,063053 | +0,87% |
| 2022-04-14 | 1,062955 | -0,01% |
| 2022-04-13 | 1,068616 | +0,53% |
| 2022-04-12 | 1,062200 | -0,60% |
| 2022-04-11 | 1,063265 | +0,10% |
| 2022-04-08 | 1,064309 | +0,10% |
| 2022-04-07 | 1,073835 | +0,90% |
| 2022-04-06 | 1,073882 | +0,00% |
| 2022-04-05 | 1,081350 | +0,70% |
| 2022-04-04 | 1,089456 | +0,75% |
| 2022-04-01 | 1,079947 | -0,87% |
| 2022-03-31 | 1,079747 | -0,02% |
| 2022-03-30 | 1,075550 | -0,39% |
| 2022-03-29 | 1,086543 | +1,02% |
| 2022-03-28 | 1,072914 | -1,25% |
| 2022-03-26 | 1,075301 | +0,22% |
| 2022-03-25 | 1,075301 | +0,00% |
| 2022-03-24 | 1,078057 | +0,26% |
| 2022-03-23 | 1,068709 | -0,87% |
| 2022-03-22 | 1,074091 | +0,50% |
| 2022-03-21 | 1,067636 | -0,60% |
| 2022-03-18 | 1,074029 | +0,60% |
| 2022-03-17 | 1,069008 | -0,47% |
| 2022-03-16 | 1,061346 | -0,72% |
| 2022-03-11 | 1,061429 | +0,01% |
| 2022-03-10 | 1,065634 | +0,40% |
| 2022-03-09 | 1,075416 | +0,92% |
| 2022-03-08 | 1,068472 | -0,65% |
| 2022-03-07 | 1,062148 | -0,59% |
| 2022-03-04 | 1,063335 | +0,11% |
| 2022-03-03 | 1,071515 | +0,77% |
| 2022-03-02 | 1,081777 | +0,96% |
| 2022-03-01 | 1,075848 | -0,55% |
| 2022-02-28 | 1,080573 | +0,44% |
| 2022-02-25 | 1,085862 | +0,49% |
| 2022-02-24 | 1,071365 | -1,34% |
| 2022-02-23 | 1,080122 | +0,82% |
| 2022-02-22 | 1,086522 | +0,59% |
| 2022-02-21 | 1,091775 | +0,48% |
| 2022-02-18 | 1,096622 | +0,44% |
| 2022-02-17 | 1,103616 | +0,64% |
| 2022-02-16 | 1,106617 | +0,27% |
| 2022-02-15 | 1,114074 | +0,67% |
| 2022-02-14 | 1,105163 | -0,80% |
| 2022-02-11 | 1,108360 | +0,29% |
| 2022-02-10 | 1,108179 | -0,02% |
| 2022-02-09 | 1,112810 | +0,42% |
| 2022-02-08 | 1,105906 | -0,62% |
| 2022-02-07 | 1,105352 | -0,05% |
| 2022-02-04 | 1,104163 | -0,11% |
| 2022-02-03 | 1,105937 | +0,16% |
| 2022-02-02 | 1,110003 | +0,37% |
| 2022-02-01 | 1,113028 | +0,27% |
| 2022-01-31 | 1,113680 | +0,06% |
| 2022-01-28 | 1,103843 | -0,88% |
| 2022-01-27 | 1,102324 | -0,14% |
| 2022-01-26 | 1,108211 | +0,53% |
| 2022-01-25 | 1,108863 | +0,06% |
| 2022-01-24 | 1,108528 | -0,03% |
| 2022-01-21 | 1,111322 | +0,25% |
| 2022-01-20 | 1,116805 | +0,49% |
| 2022-01-19 | 1,117872 | +0,10% |
| 2022-01-18 | 1,120448 | +0,23% |
| 2022-01-17 | 1,126259 | +0,52% |
| 2022-01-14 | 1,124671 | -0,14% |
| 2022-01-13 | 1,123233 | -0,13% |
| 2022-01-12 | 1,131780 | +0,76% |
| 2022-01-11 | 1,133264 | +0,13% |
| 2022-01-10 | 1,128204 | -0,45% |
| 2022-01-07 | 1,128900 | +0,06% |
| 2022-01-06 | 1,131717 | +0,25% |
| 2022-01-05 | 1,133025 | +0,12% |
| 2022-01-04 | 1,140372 | +0,65% |
| 2022-01-03 | 1,139740 | -0,06% |
| 2021-12-31 | 1,140856 | +0,10% |
| 2021-12-30 | 1,142685 | +0,16% |
| 2021-12-29 | 1,143206 | +0,05% |
| 2021-12-28 | 1,141993 | -0,11% |
| 2021-12-27 | 1,142924 | +0,08% |
| 2021-12-23 | 1,143078 | +0,01% |
| 2021-12-22 | 1,142080 | -0,09% |
| 2021-12-21 | 1,141269 | -0,07% |
| 2021-12-20 | 1,139462 | -0,16% |
| 2021-12-17 | 1,140560 | +0,10% |
| 2021-12-16 | 1,138788 | -0,16% |
| 2021-12-15 | 1,138588 | -0,02% |
| 2021-12-14 | 1,136057 | -0,22% |
| 2021-12-13 | 1,138736 | +0,24% |
| 2021-12-11 | 1,138183 | -0,05% |
| 2021-12-10 | 1,138183 | +0,00% |
| 2021-12-09 | 1,140241 | +0,18% |
| 2021-12-08 | 1,143655 | +0,30% |
| 2021-12-07 | 1,142962 | -0,06% |
| 2021-12-06 | 1,144486 | +0,13% |
| 2021-12-03 | 1,148062 | +0,31% |
| 2021-12-02 | 1,144472 | -0,31% |
| 2021-12-01 | 1,147280 | +0,25% |
| 2021-11-30 | 1,148284 | +0,09% |
| 2021-11-29 | 1,153836 | +0,48% |
| 2021-11-26 | 1,152398 | -0,12% |
| 2021-11-25 | 1,160502 | +0,70% |
| 2021-11-24 | 1,161660 | +0,10% |
| 2021-11-23 | 1,159929 | -0,15% |
| 2021-11-22 | 1,160367 | +0,04% |
| 2021-11-19 | 1,159360 | -0,09% |
| 2021-11-18 | 1,157015 | -0,20% |
| 2021-11-17 | 1,162064 | +0,44% |
| 2021-11-16 | 1,163994 | +0,17% |
| 2021-11-15 | 1,161502 | -0,21% |
| 2021-11-12 | 1,162946 | +0,12% |
| 2021-11-11 | 1,158255 | -0,40% |
| 2021-11-10 | 1,150772 | -0,65% |
| 2021-11-09 | 1,153772 | +0,26% |
| 2021-11-08 | 1,151525 | -0,19% |
| 2021-11-05 | 1,147549 | -0,35% |
| 2021-11-04 | 1,149809 | +0,20% |
| 2021-11-03 | 1,147566 | -0,20% |
| 2021-11-02 | 1,147800 | +0,02% |
| 2021-10-29 | 1,143557 | -0,37% |
| 2021-10-28 | 1,150129 | +0,57% |
| 2021-10-27 | 1,152073 | +0,17% |
| 2021-10-26 | 1,149942 | -0,18% |
| 2021-10-25 | 1,148952 | -0,09% |
| 2021-10-22 | 1,146614 | -0,20% |
| 2021-10-21 | 1,144644 | -0,17% |
| 2021-10-20 | 1,146260 | +0,14% |
| 2021-10-19 | 1,140154 | -0,53% |
| 2021-10-18 | 1,140877 | +0,06% |
| 2021-10-15 | 1,137372 | -0,31% |
| 2021-10-14 | 1,137927 | +0,05% |
| 2021-10-13 | 1,142428 | +0,40% |
| 2021-10-12 | 1,133930 | -0,74% |
| 2021-10-11 | 1,132613 | -0,12% |
| 2021-10-08 | 1,129876 | -0,24% |
| 2021-10-07 | 1,127811 | -0,18% |
| 2021-10-06 | 1,125979 | -0,16% |
| 2021-10-05 | 1,118756 | -0,64% |
| 2021-10-04 | 1,117680 | -0,10% |
| 2021-10-01 | 1,127459 | +0,87% |
| 2021-09-30 | 1,128847 | +0,12% |
| 2021-09-29 | 1,125462 | -0,30% |
| 2021-09-28 | 1,127048 | +0,14% |
| 2021-09-27 | 1,130370 | +0,29% |
| 2021-09-24 | 1,127052 | -0,29% |
| 2021-09-23 | 1,128977 | +0,17% |
| 2021-09-22 | 1,122281 | -0,59% |
| 2021-09-21 | 1,116625 | -0,50% |
| 2021-09-20 | 1,116924 | +0,03% |
| 2021-09-17 | 1,117677 | +0,07% |
| 2021-09-16 | 1,114546 | -0,28% |
| 2021-09-15 | 1,112673 | -0,17% |
| 2021-09-14 | 1,111264 | -0,13% |
| 2021-09-13 | 1,112188 | +0,08% |
| 2021-09-10 | 1,112253 | +0,01% |
| 2021-09-09 | 1,114195 | +0,17% |
| 2021-09-08 | 1,110841 | -0,30% |
| 2021-09-07 | 1,109596 | -0,11% |
| 2021-09-06 | 1,109588 | 0,00% |
| 2021-09-03 | 1,111113 | +0,14% |
| 2021-09-02 | 1,109348 | -0,16% |
| 2021-09-01 | 1,110591 | +0,11% |
| 2021-08-31 | 1,109025 | -0,14% |
| 2021-08-30 | 1,108401 | -0,06% |
| 2021-08-27 | 1,113781 | +0,49% |
| 2021-08-26 | 1,108944 | -0,43% |
| 2021-08-25 | 1,107991 | -0,09% |
| 2021-08-24 | 1,110054 | +0,19% |
| 2021-08-23 | 1,110894 | +0,08% |
| 2021-08-19 | 1,108612 | -0,21% |
| 2021-08-18 | 1,110441 | +0,16% |
| 2021-08-17 | 1,109529 | -0,08% |
| 2021-08-16 | 1,109597 | +0,01% |
| 2021-08-13 | 1,115101 | +0,50% |
| 2021-08-12 | 1,116772 | +0,15% |
| 2021-08-11 | 1,121757 | +0,45% |
| 2021-08-10 | 1,119074 | -0,24% |
| 2021-08-09 | 1,120006 | +0,08% |
| 2021-08-06 | 1,115559 | -0,40% |
| 2021-08-05 | 1,119775 | +0,38% |
| 2021-08-04 | 1,118789 | -0,09% |
| 2021-08-03 | 1,116109 | -0,24% |
| 2021-08-02 | 1,116945 | +0,07% |
| 2021-07-30 | 1,117413 | +0,04% |
| 2021-07-29 | 1,121251 | +0,34% |
| 2021-07-28 | 1,123270 | +0,18% |
| 2021-07-27 | 1,124822 | +0,14% |
| 2021-07-26 | 1,127772 | +0,26% |
| 2021-07-23 | 1,123565 | -0,37% |
| 2021-07-22 | 1,122599 | -0,09% |
| 2021-07-21 | 1,125012 | +0,21% |
| 2021-07-20 | 1,121600 | -0,30% |
| 2021-07-19 | 1,120308 | -0,12% |
| 2021-07-16 | 1,119990 | -0,03% |
| 2021-07-15 | 1,120427 | +0,04% |
| 2021-07-14 | 1,122607 | +0,19% |
| 2021-07-13 | 1,119892 | -0,24% |
| 2021-07-12 | 1,118811 | -0,10% |
| 2021-07-09 | 1,120487 | +0,15% |
| 2021-07-08 | 1,122792 | +0,21% |
| 2021-07-07 | 1,118411 | -0,39% |
| 2021-07-06 | 1,121529 | +0,28% |
| 2021-07-05 | 1,118431 | -0,28% |
| 2021-07-02 | 1,119057 | +0,06% |
| 2021-07-01 | 1,119584 | +0,05% |
| 2021-06-30 | 1,119777 | +0,02% |
| 2021-06-29 | 1,119919 | +0,01% |
| 2021-06-28 | 1,120293 | +0,03% |
| 2021-06-25 | 1,113239 | -0,63% |
| 2021-06-24 | 1,110854 | -0,21% |
| 2021-06-23 | 1,111169 | +0,03% |
| 2021-06-22 | 1,116796 | +0,51% |
| 2021-06-21 | 1,109712 | -0,63% |
| 2021-06-18 | 1,110359 | +0,06% |
| 2021-06-17 | 1,110990 | +0,06% |
| 2021-06-16 | 1,098789 | -1,10% |
| 2021-06-15 | 1,096936 | -0,17% |
| 2021-06-14 | 1,102681 | +0,52% |
| 2021-06-11 | 1,096623 | -0,55% |
| 2021-06-10 | 1,094879 | -0,16% |
| 2021-06-09 | 1,096611 | +0,16% |
| 2021-06-08 | 1,099544 | +0,27% |
| 2021-06-07 | 1,093971 | -0,51% |
| 2021-06-04 | 1,091677 | -0,21% |
| 2021-06-03 | 1,086501 | -0,47% |
| 2021-06-02 | 1,088449 | +0,18% |
| 2021-06-01 | 1,081737 | -0,62% |
| 2021-05-31 | 1,082700 | +0,09% |
| 2021-05-28 | 1,083067 | +0,03% |
| 2021-05-27 | 1,080350 | -0,25% |
| 2021-05-26 | 1,080038 | -0,03% |
| 2021-05-25 | 1,070515 | -0,88% |
| 2021-05-21 | 1,075023 | +0,42% |
| 2021-05-20 | 1,074252 | -0,07% |
| 2021-05-19 | 1,067470 | -0,63% |
| 2021-05-18 | 1,069186 | +0,16% |
| 2021-05-17 | 1,067637 | -0,14% |
| 2021-05-14 | 1,068554 | +0,09% |
| 2021-05-13 | 1,058819 | -0,91% |
| 2021-05-12 | 1,056993 | -0,17% |
| 2021-05-11 | 1,066566 | +0,91% |
| 2021-05-10 | 1,063393 | -0,30% |
| 2021-05-07 | 1,076107 | +1,20% |
| 2021-05-06 | 1,072194 | -0,36% |
| 2021-05-05 | 1,073138 | +0,09% |
| 2021-05-04 | 1,071650 | -0,14% |
| 2021-05-03 | 1,079234 | +0,71% |
| 2021-04-30 | 1,082111 | +0,27% |
| 2021-04-29 | 1,085618 | +0,32% |
| 2021-04-28 | 1,088952 | +0,31% |
| 2021-04-27 | 1,093136 | +0,38% |
| 2021-04-26 | 1,092107 | -0,09% |
| 2021-04-23 | 1,088602 | -0,32% |
| 2021-04-22 | 1,085215 | -0,31% |
| 2021-04-21 | 1,084248 | -0,09% |
| 2021-04-20 | 1,075504 | -0,81% |
| 2021-04-19 | 1,082423 | +0,64% |
| 2021-04-16 | 1,087612 | +0,48% |
| 2021-04-15 | 1,079591 | -0,74% |
| 2021-04-14 | 1,081413 | +0,17% |
| 2021-04-13 | 1,082330 | +0,08% |
| 2021-04-12 | 1,079365 | -0,27% |
| 2021-04-09 | 1,086447 | +0,66% |
| 2021-04-08 | 1,088630 | +0,20% |
| 2021-04-07 | 1,090750 | +0,19% |
| 2021-04-06 | 1,096885 | +0,56% |
| 2021-04-01 | 1,104532 | +0,70% |
| 2021-03-31 | 1,102343 | -0,20% |
| 2021-03-30 | 1,099030 | -0,30% |
| 2021-03-29 | 1,091808 | -0,66% |
| 2021-03-26 | 1,098890 | +0,65% |
| 2021-03-25 | 1,094857 | -0,37% |
| 2021-03-24 | 1,096791 | +0,18% |
| 2021-03-23 | 1,099168 | +0,22% |
| 2021-03-22 | 1,103757 | +0,42% |
| 2021-03-19 | 1,103323 | -0,04% |
| 2021-03-18 | 1,096023 | -0,66% |
| 2021-03-17 | 1,107776 | +1,07% |
| 2021-03-16 | 1,106914 | -0,08% |
| 2021-03-12 | 1,108900 | +0,18% |
| 2021-03-11 | 1,107987 | -0,08% |
| 2021-03-10 | 1,096573 | -1,03% |
| 2021-03-09 | 1,095452 | -0,10% |
| 2021-03-08 | 1,092756 | -0,25% |
| 2021-03-05 | 1,092350 | -0,04% |
| 2021-03-04 | 1,087136 | -0,48% |
| 2021-03-03 | 1,091779 | +0,43% |
| 2021-03-02 | 1,099499 | +0,71% |
| 2021-03-01 | 1,100459 | +0,09% |
| 2021-02-26 | 1,089906 | -0,96% |
| 2021-02-25 | 1,088924 | -0,09% |
| 2021-02-24 | 1,092157 | +0,30% |
| 2021-02-23 | 1,088287 | -0,35% |
| 2021-02-22 | 1,093443 | +0,47% |
| 2021-02-19 | 1,098346 | +0,45% |
| 2021-02-18 | 1,093942 | -0,40% |
| 2021-02-17 | 1,100580 | +0,61% |
| 2021-02-16 | 1,098898 | -0,15% |
| 2021-02-15 | 1,094816 | -0,37% |
| 2021-02-12 | 1,094114 | -0,06% |
| 2021-02-11 | 1,092644 | -0,13% |
| 2021-02-10 | 1,119884 | +2,49% |
| 2021-02-09 | 1,107176 | -1,13% |
| 2021-02-08 | 1,101394 | -0,52% |
| 2021-02-05 | 1,091812 | -0,87% |
| 2021-02-04 | 1,093385 | +0,14% |
| 2021-02-03 | 1,092417 | -0,09% |
| 2021-02-02 | 1,081695 | -0,98% |
| 2021-02-01 | 1,076421 | -0,49% |
| 2021-01-29 | 1,072539 | -0,36% |
| 2021-01-28 | 1,078244 | +0,53% |
| 2021-01-27 | 1,080601 | +0,22% |
| 2021-01-26 | 1,072635 | -0,74% |
| 2021-01-25 | 1,067673 | -0,46% |
| 2021-01-22 | 1,069977 | +0,22% |
| 2021-01-21 | 1,071335 | +0,13% |
| 2021-01-20 | 1,072225 | +0,08% |
| 2021-01-19 | 1,073024 | +0,07% |
| 2021-01-18 | 1,074937 | +0,18% |
| 2021-01-15 | 1,071969 | -0,28% |
| 2021-01-14 | 1,073529 | +0,15% |
| 2021-01-13 | 1,068514 | -0,47% |
| 2021-01-12 | 1,068515 | +0,00% |
| 2021-01-11 | 1,068004 | -0,05% |
| 2021-01-08 | 1,064689 | -0,31% |
| 2021-01-07 | 1,061210 | -0,33% |
| 2021-01-06 | 1,059850 | -0,13% |
| 2021-01-05 | 1,060918 | +0,10% |
| 2021-01-04 | 1,059568 | -0,13% |
| 2020-12-31 | 1,058456 | -0,10% |
| 2020-12-30 | 1,059076 | +0,06% |
| 2020-12-29 | 1,056626 | -0,23% |
| 2020-12-28 | 1,056296 | -0,03% |
| 2020-12-23 | 1,058666 | +0,22% |
| 2020-12-22 | 1,056234 | -0,23% |
| 2020-12-21 | 1,056118 | -0,01% |
| 2020-12-18 | 1,052696 | -0,32% |
| 2020-12-17 | 1,051036 | -0,16% |
| 2020-12-16 | 1,049950 | -0,10% |
| 2020-12-15 | 1,048424 | -0,15% |
| 2020-12-14 | 1,043374 | -0,48% |
| 2020-12-12 | 1,045783 | +0,23% |
| 2020-12-11 | 1,045783 | +0,00% |
| 2020-12-10 | 1,048787 | +0,29% |
| 2020-12-09 | 1,051337 | +0,24% |
| 2020-12-08 | 1,058112 | +0,64% |
| 2020-12-07 | 1,055009 | -0,29% |
| 2020-12-04 | 1,052134 | -0,27% |
| 2020-12-03 | 1,051597 | -0,05% |
| 2020-12-02 | 1,048035 | -0,34% |
| 2020-12-01 | 1,046398 | -0,16% |
| 2020-11-30 | 1,050577 | +0,40% |
| 2020-11-27 | 1,053040 | +0,23% |
| 2020-11-26 | 1,049122 | -0,37% |
| 2020-11-25 | 1,047999 | -0,11% |
| 2020-11-24 | 1,047616 | -0,04% |
| 2020-11-23 | 1,042302 | -0,51% |
| 2020-11-20 | 1,039772 | -0,24% |
| 2020-11-19 | 1,041816 | +0,20% |
| 2020-11-18 | 1,043858 | +0,20% |
| 2020-11-17 | 1,041400 | -0,24% |
| 2020-11-16 | 1,038806 | -0,25% |
| 2020-11-13 | 1,024150 | -1,41% |
| 2020-11-12 | 1,019760 | -0,43% |
| 2020-11-11 | 1,021990 | +0,22% |
| 2020-11-10 | 1,024535 | +0,25% |
| 2020-11-09 | 1,018842 | -0,56% |
| 2020-11-06 | 0,995440 | -2,30% |
| 2020-11-05 | 0,993339 | -0,21% |
| 2020-11-04 | 0,989435 | -0,39% |
| 2020-11-03 | 0,988563 | -0,09% |
| 2020-11-02 | 0,990997 | +0,25% |
| 2020-10-30 | 0,984533 | -0,65% |
| 2020-10-29 | 0,985225 | +0,07% |
| 2020-10-28 | 0,983511 | -0,17% |
| 2020-10-27 | 0,986848 | +0,34% |
| 2020-10-26 | 0,989142 | +0,23% |
| 2020-10-22 | 0,994110 | +0,50% |
| 2020-10-21 | 0,994180 | +0,01% |
| 2020-10-20 | 0,996317 | +0,21% |
| 2020-10-19 | 0,995794 | -0,05% |
| 2020-10-16 | 0,991614 | -0,42% |