Aktuális árfolyam
1,0242
2025-12-10
Eszközérték
4 M
Forint
Hozam (6 hónap)
+0,81%
Évesített hozam
+1,64%
Maximum ár
1,0642
Minimum ár
0,9815
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,024200 | - |
| 2025-12-09 | 1,012553 | -1,14% |
| 2025-12-08 | 1,009555 | -0,30% |
| 2025-12-05 | 1,008514 | -0,10% |
| 2025-12-04 | 1,007221 | -0,13% |
| 2025-12-03 | 1,001960 | -0,52% |
| 2025-12-02 | 1,002442 | +0,05% |
| 2025-12-01 | 0,999304 | -0,31% |
| 2025-11-28 | 1,008178 | +0,89% |
| 2025-11-27 | 1,002405 | -0,57% |
| 2025-11-26 | 1,003457 | +0,10% |
| 2025-11-25 | 0,996098 | -0,73% |
| 2025-11-24 | 0,990077 | -0,60% |
| 2025-11-21 | 0,984831 | -0,53% |
| 2025-11-20 | 0,981540 | -0,33% |
| 2025-11-19 | 0,991527 | +1,02% |
| 2025-11-18 | 0,989635 | -0,19% |
| 2025-11-17 | 0,997650 | +0,81% |
| 2025-11-14 | 1,013136 | +1,55% |
| 2025-11-13 | 1,018482 | +0,53% |
| 2025-11-12 | 1,044633 | +2,57% |
| 2025-11-11 | 1,040284 | -0,42% |
| 2025-11-10 | 1,032325 | -0,77% |
| 2025-11-07 | 1,027629 | -0,45% |
| 2025-11-06 | 1,028968 | +0,13% |
| 2025-11-05 | 1,045542 | +1,61% |
| 2025-11-04 | 1,043931 | -0,15% |
| 2025-11-03 | 1,051563 | +0,73% |
| 2025-10-31 | 1,050943 | -0,06% |
| 2025-10-30 | 1,045738 | -0,50% |
| 2025-10-29 | 1,052310 | +0,63% |
| 2025-10-28 | 1,050968 | -0,13% |
| 2025-10-27 | 1,054419 | +0,33% |
| 2025-10-22 | 1,030215 | -2,30% |
| 2025-10-21 | 1,034148 | +0,38% |
| 2025-10-20 | 1,031832 | -0,22% |
| 2025-10-17 | 1,018556 | -1,29% |
| 2025-10-16 | 1,022086 | +0,35% |
| 2025-10-15 | 1,032000 | +0,97% |
| 2025-10-14 | 1,037945 | +0,58% |
| 2025-10-13 | 1,036905 | -0,10% |
| 2025-10-10 | 1,022666 | -1,37% |
| 2025-10-09 | 1,053803 | +3,04% |
| 2025-10-08 | 1,064206 | +0,99% |
| 2025-10-07 | 1,047766 | -1,54% |
| 2025-10-06 | 1,048755 | +0,09% |
| 2025-10-03 | 1,039679 | -0,87% |
| 2025-10-02 | 1,042593 | +0,28% |
| 2025-10-01 | 1,036755 | -0,56% |
| 2025-09-30 | 1,041747 | +0,48% |
| 2025-09-29 | 1,040102 | -0,16% |
| 2025-09-26 | 1,039851 | -0,02% |
| 2025-09-25 | 1,030166 | -0,93% |
| 2025-09-24 | 1,031182 | +0,10% |
| 2025-09-23 | 1,032690 | +0,15% |
| 2025-09-22 | 1,039614 | +0,67% |
| 2025-09-19 | 1,037893 | -0,17% |
| 2025-09-18 | 1,028640 | -0,89% |
| 2025-09-17 | 1,020828 | -0,76% |
| 2025-09-16 | 1,026532 | +0,56% |
| 2025-09-15 | 1,030899 | +0,43% |
| 2025-09-12 | 1,029781 | -0,11% |
| 2025-09-11 | 1,037904 | +0,79% |
| 2025-09-10 | 1,031658 | -0,60% |
| 2025-09-09 | 1,023528 | -0,79% |
| 2025-09-08 | 1,020134 | -0,33% |
| 2025-09-05 | 1,020965 | +0,08% |
| 2025-09-04 | 1,025979 | +0,49% |
| 2025-09-03 | 1,020485 | -0,54% |
| 2025-09-02 | 1,024058 | +0,35% |
| 2025-09-01 | 1,021693 | -0,23% |
| 2025-08-29 | 1,028876 | +0,70% |
| 2025-08-28 | 1,040377 | +1,12% |
| 2025-08-27 | 1,035860 | -0,43% |
| 2025-08-26 | 1,036991 | +0,11% |
| 2025-08-25 | 1,029406 | -0,73% |
| 2025-08-22 | 1,034096 | +0,46% |
| 2025-08-21 | 1,018642 | -1,49% |
| 2025-08-19 | 1,018468 | -0,02% |
| 2025-08-18 | 1,033240 | +1,45% |
| 2025-08-15 | 1,031343 | -0,18% |
| 2025-08-14 | 1,036242 | +0,48% |
| 2025-08-13 | 1,033636 | -0,25% |
| 2025-08-12 | 1,041189 | +0,73% |
| 2025-08-11 | 1,028562 | -1,21% |
| 2025-08-08 | 1,033107 | +0,44% |
| 2025-08-07 | 1,030308 | -0,27% |
| 2025-08-06 | 1,036049 | +0,56% |
| 2025-08-05 | 1,031740 | -0,42% |
| 2025-08-04 | 1,029031 | -0,26% |
| 2025-08-01 | 1,030021 | +0,10% |
| 2025-07-31 | 1,045291 | +1,48% |
| 2025-07-30 | 1,042438 | -0,27% |
| 2025-07-29 | 1,038872 | -0,34% |
| 2025-07-28 | 1,028832 | -0,97% |
| 2025-07-25 | 1,022355 | -0,63% |
| 2025-07-24 | 1,024406 | +0,20% |
| 2025-07-23 | 1,026263 | +0,18% |
| 2025-07-22 | 1,021289 | -0,48% |
| 2025-07-21 | 1,029233 | +0,78% |
| 2025-07-18 | 1,029339 | +0,01% |
| 2025-07-17 | 1,032357 | +0,29% |
| 2025-07-16 | 1,021593 | -1,04% |
| 2025-07-15 | 1,018308 | -0,32% |
| 2025-07-14 | 1,021580 | +0,32% |
| 2025-07-11 | 1,016201 | -0,53% |
| 2025-07-10 | 1,018630 | +0,24% |
| 2025-07-09 | 1,026112 | +0,73% |
| 2025-07-08 | 1,013338 | -1,24% |
| 2025-07-07 | 1,017218 | +0,38% |
| 2025-07-04 | 1,014329 | -0,28% |
| 2025-07-03 | 1,017133 | +0,28% |
| 2025-07-02 | 1,003789 | -1,31% |
| 2025-07-01 | 0,995813 | -0,79% |
| 2025-06-30 | 1,016393 | +2,07% |
| 2025-06-27 | 1,009231 | -0,70% |
| 2025-06-26 | 1,009986 | +0,07% |
| 2025-06-25 | 1,008177 | -0,18% |
| 2025-06-24 | 1,013579 | +0,54% |
| 2025-06-23 | 1,019598 | +0,59% |
| 2025-06-20 | 1,009379 | -1,00% |
| 2025-06-19 | 1,014656 | +0,52% |
| 2025-06-18 | 1,017005 | +0,23% |
| 2025-06-17 | 1,011232 | -0,57% |
| 2025-06-16 | 1,012886 | +0,16% |
| 2025-06-13 | 1,013865 | +0,10% |
| 2025-06-12 | 1,015954 | +0,21% |