Aktuális árfolyam
1,0523
2025-10-29
Eszközérték
4 M
Forint
Hozam (1 év)
+1,01%
Évesített hozam
+12,74%
Maximum ár
1,0642
Minimum ár
1,0186
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,052310 | - |
| 2025-10-28 | 1,050968 | -0,13% |
| 2025-10-27 | 1,054419 | +0,33% |
| 2025-10-22 | 1,030215 | -2,30% |
| 2025-10-21 | 1,034148 | +0,38% |
| 2025-10-20 | 1,031832 | -0,22% |
| 2025-10-17 | 1,018556 | -1,29% |
| 2025-10-16 | 1,022086 | +0,35% |
| 2025-10-15 | 1,032000 | +0,97% |
| 2025-10-14 | 1,037945 | +0,58% |
| 2025-10-13 | 1,036905 | -0,10% |
| 2025-10-10 | 1,022666 | -1,37% |
| 2025-10-09 | 1,053803 | +3,04% |
| 2025-10-08 | 1,064206 | +0,99% |
| 2025-10-07 | 1,047766 | -1,54% |
| 2025-10-06 | 1,048755 | +0,09% |
| 2025-10-03 | 1,039679 | -0,87% |
| 2025-10-02 | 1,042593 | +0,28% |
| 2025-10-01 | 1,036755 | -0,56% |
| 2025-09-30 | 1,041747 | +0,48% |