Aktuális árfolyam
1,0298
2026-01-08
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,55%
Évesített hozam
+6,88%
Maximum ár
1,0304
Minimum ár
1,0137
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,029802 | - |
| 2026-01-07 | 1,030369 | +0,06% |
| 2026-01-06 | 1,029723 | -0,06% |
| 2026-01-05 | 1,028732 | -0,10% |
| 2025-12-31 | 1,025720 | -0,29% |
| 2025-12-30 | 1,026550 | +0,08% |
| 2025-12-29 | 1,025457 | -0,11% |
| 2025-12-23 | 1,029702 | +0,41% |
| 2025-12-22 | 1,028617 | -0,11% |
| 2025-12-19 | 1,025103 | -0,34% |
| 2025-12-18 | 1,023236 | -0,18% |
| 2025-12-17 | 1,013676 | -0,93% |
| 2025-12-16 | 1,019202 | +0,55% |
| 2025-12-15 | 1,023324 | +0,40% |
| 2025-12-14 | 1,016108 | -0,71% |
| 2025-12-13 | 1,016108 | +0,00% |
| 2025-12-12 | 1,016108 | +0,00% |
| 2025-12-11 | 1,027093 | +1,08% |
| 2025-12-10 | 1,024200 | -0,28% |