Aktuális árfolyam
1,0276
2026-03-09
Eszközérték
5 M
Forint
Hozam (3 hónap)
+0,05%
Évesített hozam
+0,21%
Maximum ár
1,0481
Minimum ár
1,0137
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,027615 | - |
| 2026-03-06 | 1,028985 | +0,13% |
| 2026-03-05 | 1,036163 | +0,70% |
| 2026-03-04 | 1,038588 | +0,23% |
| 2026-03-03 | 1,031374 | -0,69% |
| 2026-03-02 | 1,041927 | +1,02% |
| 2026-02-27 | 1,045026 | +0,30% |
| 2026-02-26 | 1,047369 | +0,22% |
| 2026-02-25 | 1,048092 | +0,07% |
| 2026-02-24 | 1,044954 | -0,30% |
| 2026-02-23 | 1,045731 | +0,07% |
| 2026-02-20 | 1,044720 | -0,10% |
| 2026-02-19 | 1,043885 | -0,08% |
| 2026-02-18 | 1,044254 | +0,04% |
| 2026-02-17 | 1,040483 | -0,36% |
| 2026-02-16 | 1,040454 | 0,00% |
| 2026-02-13 | 1,039973 | -0,05% |
| 2026-02-12 | 1,043459 | +0,34% |
| 2026-02-11 | 1,046675 | +0,31% |
| 2026-02-10 | 1,046251 | -0,04% |
| 2026-02-09 | 1,047966 | +0,16% |
| 2026-02-06 | 1,044230 | -0,36% |
| 2026-02-05 | 1,038957 | -0,50% |
| 2026-02-04 | 1,045453 | +0,63% |
| 2026-02-03 | 1,045557 | +0,01% |
| 2026-02-02 | 1,041583 | -0,38% |
| 2026-01-30 | 1,039025 | -0,25% |
| 2026-01-29 | 1,039622 | +0,06% |
| 2026-01-28 | 1,041399 | +0,17% |
| 2026-01-27 | 1,042405 | +0,10% |
| 2026-01-26 | 1,039732 | -0,26% |
| 2026-01-23 | 1,037938 | -0,17% |
| 2026-01-22 | 1,041027 | +0,30% |
| 2026-01-21 | 1,035023 | -0,58% |
| 2026-01-20 | 1,032028 | -0,29% |
| 2026-01-19 | 1,033510 | +0,14% |
| 2026-01-16 | 1,034062 | +0,05% |
| 2026-01-15 | 1,034219 | +0,02% |
| 2026-01-14 | 1,033270 | -0,09% |
| 2026-01-13 | 1,032948 | -0,03% |
| 2026-01-12 | 1,033331 | +0,04% |
| 2026-01-11 | 1,031582 | -0,17% |
| 2026-01-10 | 1,031582 | +0,00% |
| 2026-01-09 | 1,031582 | +0,00% |
| 2026-01-08 | 1,029802 | -0,17% |
| 2026-01-07 | 1,030369 | +0,06% |
| 2026-01-06 | 1,029723 | -0,06% |
| 2026-01-05 | 1,028732 | -0,10% |
| 2025-12-31 | 1,025720 | -0,29% |
| 2025-12-30 | 1,026550 | +0,08% |
| 2025-12-29 | 1,025457 | -0,11% |
| 2025-12-23 | 1,029702 | +0,41% |
| 2025-12-22 | 1,028617 | -0,11% |
| 2025-12-19 | 1,025103 | -0,34% |
| 2025-12-18 | 1,023236 | -0,18% |
| 2025-12-17 | 1,013676 | -0,93% |
| 2025-12-16 | 1,019202 | +0,55% |
| 2025-12-15 | 1,023324 | +0,40% |
| 2025-12-14 | 1,016108 | -0,71% |
| 2025-12-13 | 1,016108 | +0,00% |
| 2025-12-12 | 1,016108 | +0,00% |
| 2025-12-11 | 1,027093 | +1,08% |