Aktuális árfolyam
1,1843
2026-04-02
Eszközérték
6 M
Forint
Hozam (1 év)
+5,45%
Évesített hozam (CAGR)
+5,54%
Maximum ár
1,2024
Minimum ár
1,1160
Volatilitás
3,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,184343 | +0,19% |
| 2026-04-01 | 1,182048 | +0,52% |
| 2026-03-31 | 1,175941 | +0,23% |
| 2026-03-30 | 1,173264 | +0,01% |
| 2026-03-27 | 1,173179 | -0,21% |
| 2026-03-26 | 1,175668 | -0,12% |
| 2026-03-25 | 1,177085 | +0,58% |
| 2026-03-24 | 1,170322 | -0,42% |
| 2026-03-23 | 1,175278 | +0,23% |
| 2026-03-20 | 1,172614 | -0,30% |
| 2026-03-19 | 1,176138 | -0,51% |
| 2026-03-18 | 1,182178 | -0,34% |
| 2026-03-17 | 1,186189 | +0,15% |
| 2026-03-16 | 1,184364 | +0,14% |
| 2026-03-13 | 1,182758 | 0,00% |
| 2026-03-12 | 1,182779 | -0,24% |
| 2026-03-11 | 1,185641 | -0,05% |
| 2026-03-10 | 1,186215 | +0,25% |
| 2026-03-09 | 1,183229 | -0,06% |
| 2026-03-06 | 1,183934 | 0,00% |
| 2026-03-05 | 1,183969 | -0,24% |
| 2026-03-04 | 1,186839 | +0,30% |
| 2026-03-03 | 1,183335 | -0,55% |
| 2026-03-02 | 1,189890 | -0,26% |
| 2026-02-27 | 1,192979 | -0,16% |
| 2026-02-26 | 1,194935 | -0,12% |
| 2026-02-25 | 1,196417 | -0,24% |
| 2026-02-24 | 1,199334 | +0,02% |
| 2026-02-23 | 1,199037 | -0,16% |
| 2026-02-20 | 1,200904 | +0,12% |
| 2026-02-19 | 1,199421 | -0,25% |
| 2026-02-18 | 1,202396 | +0,22% |
| 2026-02-17 | 1,199737 | -0,11% |
| 2026-02-16 | 1,201076 | 0,00% |
| 2026-02-13 | 1,201102 | +0,09% |
| 2026-02-12 | 1,200015 | +0,08% |
| 2026-02-11 | 1,199098 | +0,23% |
| 2026-02-10 | 1,196345 | -0,01% |
| 2026-02-09 | 1,196466 | +0,68% |
| 2026-02-06 | 1,188381 | -0,11% |
| 2026-02-05 | 1,189636 | -0,44% |
| 2026-02-04 | 1,194880 | +0,22% |
| 2026-02-03 | 1,192227 | +0,12% |
| 2026-02-02 | 1,190743 | -0,05% |
| 2026-01-30 | 1,191304 | -0,16% |
| 2026-01-29 | 1,193224 | +0,18% |
| 2026-01-28 | 1,191112 | -0,03% |
| 2026-01-27 | 1,191488 | +0,13% |
| 2026-01-26 | 1,189935 | +0,01% |
| 2026-01-23 | 1,189853 | -0,11% |
| 2026-01-22 | 1,191163 | +0,42% |
| 2026-01-21 | 1,186122 | +0,29% |
| 2026-01-20 | 1,182668 | -0,32% |
| 2026-01-19 | 1,186407 | -0,24% |
| 2026-01-16 | 1,189269 | -0,06% |
| 2026-01-15 | 1,189950 | +0,20% |
| 2026-01-14 | 1,187606 | -0,04% |
| 2026-01-13 | 1,188085 | -0,04% |
| 2026-01-12 | 1,188619 | +0,02% |
| 2026-01-11 | 1,188415 | +0,00% |
| 2026-01-10 | 1,188415 | +0,00% |
| 2026-01-09 | 1,188415 | +0,25% |
| 2026-01-08 | 1,185434 | -0,06% |
| 2026-01-07 | 1,186116 | +0,05% |
| 2026-01-06 | 1,185563 | +0,63% |
| 2026-01-05 | 1,178126 | +0,80% |
| 2025-12-31 | 1,168747 | -0,04% |
| 2025-12-30 | 1,169226 | +0,12% |
| 2025-12-29 | 1,167824 | +0,09% |
| 2025-12-23 | 1,166720 | +0,15% |
| 2025-12-22 | 1,165027 | -0,05% |
| 2025-12-19 | 1,165553 | +0,13% |
| 2025-12-18 | 1,164054 | +0,46% |
| 2025-12-17 | 1,158733 | -0,03% |
| 2025-12-16 | 1,159135 | -0,32% |
| 2025-12-15 | 1,162860 | +0,17% |
| 2025-12-14 | 1,160844 | +0,00% |
| 2025-12-13 | 1,160844 | +0,00% |
| 2025-12-12 | 1,160844 | +0,15% |
| 2025-12-11 | 1,159119 | +0,06% |
| 2025-12-10 | 1,158445 | -0,15% |
| 2025-12-09 | 1,160133 | +0,05% |
| 2025-12-08 | 1,159562 | -0,09% |
| 2025-12-05 | 1,160650 | +0,30% |
| 2025-12-04 | 1,157191 | +0,18% |
| 2025-12-03 | 1,155074 | +0,12% |
| 2025-12-02 | 1,153704 | +0,08% |
| 2025-12-01 | 1,152824 | -0,04% |
| 2025-11-28 | 1,153286 | +0,14% |
| 2025-11-27 | 1,151715 | +0,16% |
| 2025-11-26 | 1,149873 | +0,45% |
| 2025-11-25 | 1,144689 | +0,27% |
| 2025-11-24 | 1,141647 | +0,31% |
| 2025-11-21 | 1,138138 | +0,02% |
| 2025-11-20 | 1,137878 | -0,28% |
| 2025-11-19 | 1,141017 | +0,16% |
| 2025-11-18 | 1,139209 | -0,28% |
| 2025-11-17 | 1,142436 | -0,18% |
| 2025-11-14 | 1,144497 | -0,41% |
| 2025-11-13 | 1,149230 | -0,25% |
| 2025-11-12 | 1,152131 | +0,04% |
| 2025-11-11 | 1,151717 | +0,20% |
| 2025-11-10 | 1,149414 | +0,14% |
| 2025-11-07 | 1,147782 | -0,38% |
| 2025-11-06 | 1,152131 | -0,11% |
| 2025-11-05 | 1,153418 | +0,08% |
| 2025-11-04 | 1,152485 | -0,53% |
| 2025-11-03 | 1,158641 | +0,00% |
| 2025-10-31 | 1,158596 | +0,06% |
| 2025-10-30 | 1,157947 | -0,14% |
| 2025-10-29 | 1,159528 | +0,09% |
| 2025-10-28 | 1,158508 | -0,06% |
| 2025-10-27 | 1,159242 | +0,57% |
| 2025-10-22 | 1,152622 | -0,12% |
| 2025-10-21 | 1,154023 | -0,03% |
| 2025-10-20 | 1,154386 | +0,17% |
| 2025-10-19 | 1,152425 | +0,00% |
| 2025-10-18 | 1,152425 | +0,00% |
| 2025-10-17 | 1,152425 | -0,10% |
| 2025-10-16 | 1,153545 | +0,01% |
| 2025-10-15 | 1,153432 | -0,12% |
| 2025-10-14 | 1,154814 | -0,15% |
| 2025-10-13 | 1,156572 | +0,19% |
| 2025-10-10 | 1,154431 | -0,48% |
| 2025-10-09 | 1,160013 | -0,12% |
| 2025-10-08 | 1,161463 | -0,11% |
| 2025-10-07 | 1,162787 | +0,10% |
| 2025-10-06 | 1,161583 | -0,01% |
| 2025-10-03 | 1,161744 | +0,09% |
| 2025-10-02 | 1,160658 | +0,18% |
| 2025-10-01 | 1,158602 | +0,12% |
| 2025-09-30 | 1,157254 | -0,06% |
| 2025-09-29 | 1,157927 | -0,16% |
| 2025-09-26 | 1,159798 | -0,12% |
| 2025-09-25 | 1,161234 | -0,01% |
| 2025-09-24 | 1,161379 | +0,16% |
| 2025-09-23 | 1,159524 | -0,03% |
| 2025-09-22 | 1,159843 | -0,13% |
| 2025-09-19 | 1,161375 | -0,03% |
| 2025-09-18 | 1,161720 | +0,03% |
| 2025-09-17 | 1,161316 | +0,02% |
| 2025-09-16 | 1,161094 | 0,00% |
| 2025-09-15 | 1,161132 | +0,18% |
| 2025-09-12 | 1,159034 | -0,13% |
| 2025-09-11 | 1,160588 | +0,05% |
| 2025-09-10 | 1,159955 | -0,02% |
| 2025-09-09 | 1,160232 | -0,04% |
| 2025-09-08 | 1,160680 | +0,09% |
| 2025-09-05 | 1,159589 | +0,09% |
| 2025-09-04 | 1,158539 | +0,06% |
| 2025-09-03 | 1,157836 | -0,15% |
| 2025-09-02 | 1,159562 | -0,38% |
| 2025-09-01 | 1,163983 | -0,07% |
| 2025-08-29 | 1,164816 | -0,06% |
| 2025-08-28 | 1,165570 | +0,09% |
| 2025-08-27 | 1,164496 | -0,21% |
| 2025-08-26 | 1,166979 | -0,03% |
| 2025-08-25 | 1,167304 | +0,00% |
| 2025-08-22 | 1,167274 | +0,39% |
| 2025-08-21 | 1,162728 | +0,11% |
| 2025-08-19 | 1,161466 | -0,15% |
| 2025-08-18 | 1,163179 | +0,08% |
| 2025-08-15 | 1,162259 | -0,01% |
| 2025-08-14 | 1,162419 | -0,04% |
| 2025-08-13 | 1,162909 | +0,14% |
| 2025-08-12 | 1,161312 | +0,20% |
| 2025-08-11 | 1,159033 | -0,14% |
| 2025-08-08 | 1,160632 | +0,13% |
| 2025-08-07 | 1,159164 | +0,03% |
| 2025-08-06 | 1,158862 | +0,01% |
| 2025-08-05 | 1,158732 | +0,37% |
| 2025-08-04 | 1,154504 | +0,10% |
| 2025-08-01 | 1,153339 | -0,25% |
| 2025-07-31 | 1,156281 | -0,12% |
| 2025-07-30 | 1,157707 | -0,15% |
| 2025-07-29 | 1,159468 | +0,12% |
| 2025-07-28 | 1,158078 | +0,12% |
| 2025-07-25 | 1,156665 | -0,11% |
| 2025-07-24 | 1,157952 | -0,07% |
| 2025-07-23 | 1,158769 | +0,27% |
| 2025-07-22 | 1,155626 | -0,04% |
| 2025-07-21 | 1,156053 | +0,06% |
| 2025-07-18 | 1,155371 | +0,03% |
| 2025-07-17 | 1,155006 | +0,25% |
| 2025-07-16 | 1,152143 | -0,23% |
| 2025-07-15 | 1,154820 | +0,00% |
| 2025-07-14 | 1,154771 | -0,12% |
| 2025-07-11 | 1,156135 | -0,03% |
| 2025-07-10 | 1,156510 | +0,06% |
| 2025-07-09 | 1,155798 | +0,19% |
| 2025-07-08 | 1,153554 | +0,12% |
| 2025-07-07 | 1,152205 | -0,06% |
| 2025-07-04 | 1,152865 | +0,02% |
| 2025-07-03 | 1,152585 | -0,04% |
| 2025-07-02 | 1,153072 | +0,29% |
| 2025-07-01 | 1,149759 | -0,01% |
| 2025-06-30 | 1,149927 | -0,02% |
| 2025-06-27 | 1,150205 | +0,20% |
| 2025-06-26 | 1,147911 | 0,00% |
| 2025-06-25 | 1,147957 | -0,05% |
| 2025-06-24 | 1,148516 | +0,16% |
| 2025-06-23 | 1,146718 | -0,17% |
| 2025-06-20 | 1,148693 | -0,15% |
| 2025-06-19 | 1,150460 | -0,17% |
| 2025-06-18 | 1,152376 | +0,06% |
| 2025-06-17 | 1,151677 | +0,08% |
| 2025-06-16 | 1,150806 | -0,17% |
| 2025-06-13 | 1,152794 | -0,09% |
| 2025-06-12 | 1,153858 | -0,18% |
| 2025-06-11 | 1,155912 | +0,10% |
| 2025-06-10 | 1,154788 | +0,34% |
| 2025-06-06 | 1,150925 | -0,11% |
| 2025-06-05 | 1,152218 | -0,12% |
| 2025-06-04 | 1,153557 | +0,22% |
| 2025-06-03 | 1,151063 | +0,14% |
| 2025-06-02 | 1,149494 | -0,29% |
| 2025-05-30 | 1,152856 | -0,27% |
| 2025-05-29 | 1,155966 | +0,03% |
| 2025-05-28 | 1,155569 | -0,03% |
| 2025-05-27 | 1,155940 | +0,04% |
| 2025-05-26 | 1,155439 | +0,20% |
| 2025-05-23 | 1,153154 | -0,11% |
| 2025-05-22 | 1,154399 | -0,19% |
| 2025-05-21 | 1,156635 | -0,14% |
| 2025-05-20 | 1,158206 | -0,02% |
| 2025-05-19 | 1,158443 | +0,02% |
| 2025-05-16 | 1,158186 | +0,05% |
| 2025-05-15 | 1,157631 | -0,32% |
| 2025-05-14 | 1,161327 | -0,21% |
| 2025-05-13 | 1,163763 | +0,11% |
| 2025-05-12 | 1,162464 | +0,43% |
| 2025-05-09 | 1,157522 | +0,30% |
| 2025-05-08 | 1,154050 | +0,25% |
| 2025-05-07 | 1,151199 | -0,09% |
| 2025-05-06 | 1,152209 | +0,13% |
| 2025-05-05 | 1,150720 | +0,36% |
| 2025-04-30 | 1,146622 | -0,10% |
| 2025-04-29 | 1,147810 | +0,00% |
| 2025-04-28 | 1,147777 | -0,13% |
| 2025-04-25 | 1,149317 | +0,29% |
| 2025-04-24 | 1,146040 | +0,05% |
| 2025-04-23 | 1,145464 | +0,75% |
| 2025-04-22 | 1,136966 | +0,03% |
| 2025-04-17 | 1,136644 | +0,57% |
| 2025-04-16 | 1,130227 | -0,13% |
| 2025-04-15 | 1,131722 | +0,45% |
| 2025-04-14 | 1,126661 | +0,79% |
| 2025-04-11 | 1,117847 | -0,04% |
| 2025-04-10 | 1,118268 | +0,20% |
| 2025-04-09 | 1,116011 | -0,64% |
| 2025-04-08 | 1,123150 | – |