Aktuális árfolyam
1,1932
2026-04-29
Eszközérték
7 M
Forint
Hozam (1 év)
+1,45%
Évesített hozam (CAGR)
+13,68%
Maximum ár
1,2025
Minimum ár
1,1703
Volatilitás
4,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,193201 | +0,03% |
| 2026-04-28 | 1,192816 | -0,24% |
| 2026-04-27 | 1,195678 | -0,09% |
| 2026-04-24 | 1,196748 | -0,04% |
| 2026-04-23 | 1,197271 | -0,12% |
| 2026-04-22 | 1,198717 | +0,04% |
| 2026-04-21 | 1,198290 | -0,16% |
| 2026-04-20 | 1,200233 | -0,19% |
| 2026-04-17 | 1,202520 | +0,66% |
| 2026-04-16 | 1,194608 | +0,19% |
| 2026-04-15 | 1,192313 | +0,31% |
| 2026-04-14 | 1,188581 | +0,04% |
| 2026-04-13 | 1,188053 | -0,22% |
| 2026-04-10 | 1,190630 | +0,27% |
| 2026-04-09 | 1,187370 | -0,11% |
| 2026-04-08 | 1,188667 | +0,75% |
| 2026-04-07 | 1,179793 | -0,38% |
| 2026-04-02 | 1,184343 | +0,19% |
| 2026-04-01 | 1,182048 | +0,52% |
| 2026-03-31 | 1,175941 | +0,23% |
| 2026-03-30 | 1,173264 | +0,01% |
| 2026-03-27 | 1,173179 | -0,21% |
| 2026-03-26 | 1,175668 | -0,12% |
| 2026-03-25 | 1,177085 | +0,58% |
| 2026-03-24 | 1,170322 | -0,42% |
| 2026-03-23 | 1,175278 | +0,23% |
| 2026-03-20 | 1,172614 | -0,30% |
| 2026-03-19 | 1,176138 | – |