Aktuális árfolyam
1,1983
2026-04-21
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,96%
Évesített hozam (CAGR)
+27,64%
Maximum ár
1,2025
Minimum ár
1,1703
Volatilitás
5,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,198290 | -0,16% |
| 2026-04-20 | 1,200233 | -0,19% |
| 2026-04-17 | 1,202520 | +0,66% |
| 2026-04-16 | 1,194608 | +0,19% |
| 2026-04-15 | 1,192313 | +0,31% |
| 2026-04-14 | 1,188581 | +0,04% |
| 2026-04-13 | 1,188053 | -0,22% |
| 2026-04-10 | 1,190630 | +0,27% |
| 2026-04-09 | 1,187370 | -0,11% |
| 2026-04-08 | 1,188667 | +0,75% |
| 2026-04-07 | 1,179793 | -0,38% |
| 2026-04-02 | 1,184343 | +0,19% |
| 2026-04-01 | 1,182048 | +0,52% |
| 2026-03-31 | 1,175941 | +0,23% |
| 2026-03-30 | 1,173264 | +0,01% |
| 2026-03-27 | 1,173179 | -0,21% |
| 2026-03-26 | 1,175668 | -0,12% |
| 2026-03-25 | 1,177085 | +0,58% |
| 2026-03-24 | 1,170322 | -0,42% |
| 2026-03-23 | 1,175278 | – |