Aktuális árfolyam
1,1965
2026-05-07
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,50%
Évesített hozam (CAGR)
+6,93%
Maximum ár
1,2025
Minimum ár
1,1881
Volatilitás
3,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,196545 | -0,22% |
| 2026-05-06 | 1,199231 | +0,30% |
| 2026-05-05 | 1,195665 | +0,03% |
| 2026-05-04 | 1,195358 | +0,04% |
| 2026-04-30 | 1,194931 | +0,14% |
| 2026-04-29 | 1,193201 | +0,03% |
| 2026-04-28 | 1,192816 | -0,24% |
| 2026-04-27 | 1,195678 | -0,09% |
| 2026-04-24 | 1,196748 | -0,04% |
| 2026-04-23 | 1,197271 | -0,12% |
| 2026-04-22 | 1,198717 | +0,04% |
| 2026-04-21 | 1,198290 | -0,16% |
| 2026-04-20 | 1,200233 | -0,19% |
| 2026-04-17 | 1,202520 | +0,66% |
| 2026-04-16 | 1,194608 | +0,19% |
| 2026-04-15 | 1,192313 | +0,31% |
| 2026-04-14 | 1,188581 | +0,04% |
| 2026-04-13 | 1,188053 | -0,22% |
| 2026-04-10 | 1,190630 | – |