Aktuális árfolyam
1,1924
2026-07-09
Eszközérték
8 M
Forint
Hozam (1 hónap)
-0,59%
Évesített hozam (CAGR)
-8,63%
Maximum ár
1,1995
Minimum ár
1,1858
Volatilitás
3,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,192395 | +0,13% |
| 2026-07-08 | 1,190856 | -0,08% |
| 2026-07-07 | 1,191836 | -0,33% |
| 2026-07-06 | 1,195750 | +0,10% |
| 2026-07-03 | 1,194501 | +0,17% |
| 2026-07-02 | 1,192485 | +0,23% |
| 2026-07-01 | 1,189754 | +0,13% |
| 2026-06-30 | 1,188224 | +0,21% |
| 2026-06-29 | 1,185756 | -0,09% |
| 2026-06-26 | 1,186855 | -0,29% |
| 2026-06-25 | 1,190279 | -0,27% |
| 2026-06-24 | 1,193524 | -0,03% |
| 2026-06-23 | 1,193928 | -0,40% |
| 2026-06-22 | 1,198729 | -0,03% |
| 2026-06-19 | 1,199099 | +0,19% |
| 2026-06-18 | 1,196831 | +0,10% |
| 2026-06-17 | 1,195584 | +0,02% |
| 2026-06-16 | 1,195362 | -0,34% |
| 2026-06-15 | 1,199489 | – |