Aktuális árfolyam
1,1965
2026-07-14
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,10%
Évesített hozam (CAGR)
+1,30%
Maximum ár
1,1991
Minimum ár
1,1858
Volatilitás
3,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,196549 | +0,37% |
| 2026-07-13 | 1,192115 | -0,15% |
| 2026-07-10 | 1,193885 | +0,12% |
| 2026-07-09 | 1,192395 | +0,13% |
| 2026-07-08 | 1,190856 | -0,08% |
| 2026-07-07 | 1,191836 | -0,33% |
| 2026-07-06 | 1,195750 | +0,10% |
| 2026-07-03 | 1,194501 | +0,17% |
| 2026-07-02 | 1,192485 | +0,23% |
| 2026-07-01 | 1,189754 | +0,13% |
| 2026-06-30 | 1,188224 | +0,21% |
| 2026-06-29 | 1,185756 | -0,09% |
| 2026-06-26 | 1,186855 | -0,29% |
| 2026-06-25 | 1,190279 | -0,27% |
| 2026-06-24 | 1,193524 | -0,03% |
| 2026-06-23 | 1,193928 | -0,40% |
| 2026-06-22 | 1,198729 | -0,03% |
| 2026-06-19 | 1,199099 | +0,19% |
| 2026-06-18 | 1,196831 | +0,10% |
| 2026-06-17 | 1,195584 | +0,02% |
| 2026-06-16 | 1,195362 | – |