Aktuális árfolyam
1,7712
2026-03-25
Eszközérték
8.385 M
Forint
Hozam (1 hónap)
-0,66%
Évesített hozam
-9,30%
Maximum ár
1,7860
Minimum ár
1,7671
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,771215 | - |
| 2026-03-24 | 1,767103 | -0,23% |
| 2026-03-23 | 1,768673 | +0,09% |
| 2026-03-20 | 1,767093 | -0,09% |
| 2026-03-19 | 1,772874 | +0,33% |
| 2026-03-18 | 1,776935 | +0,23% |
| 2026-03-17 | 1,778167 | +0,07% |
| 2026-03-16 | 1,776171 | -0,11% |
| 2026-03-16 | 1,785982 | +0,55% |
| 2026-03-13 | 1,774487 | -0,64% |
| 2026-03-12 | 1,775196 | +0,04% |
| 2026-03-11 | 1,778594 | +0,19% |
| 2026-03-10 | 1,779503 | +0,05% |
| 2026-03-09 | 1,777882 | -0,09% |
| 2026-03-06 | 1,779505 | +0,09% |
| 2026-03-05 | 1,782064 | +0,14% |
| 2026-03-04 | 1,782801 | +0,04% |
| 2026-03-03 | 1,781335 | -0,08% |
| 2026-03-02 | 1,782768 | +0,08% |
| 2026-02-27 | 1,783022 | +0,01% |