Aktuális árfolyam
1,7721
2026-04-01
Eszközérték
8.365 M
Forint
Hozam (1 hónap)
-0,52%
Évesített hozam
-6,56%
Maximum ár
1,7860
Minimum ár
1,7640
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,772061 | - |
| 2026-03-31 | 1,766686 | -0,30% |
| 2026-03-30 | 1,763978 | -0,15% |
| 2026-03-27 | 1,764097 | +0,01% |
| 2026-03-26 | 1,767947 | +0,22% |
| 2026-03-25 | 1,771215 | +0,18% |
| 2026-03-24 | 1,767103 | -0,23% |
| 2026-03-23 | 1,768673 | +0,09% |
| 2026-03-20 | 1,767093 | -0,09% |
| 2026-03-19 | 1,772874 | +0,33% |
| 2026-03-18 | 1,776935 | +0,23% |
| 2026-03-17 | 1,778167 | +0,07% |
| 2026-03-16 | 1,776171 | -0,11% |
| 2026-03-16 | 1,785982 | +0,55% |
| 2026-03-13 | 1,774487 | -0,64% |
| 2026-03-12 | 1,775196 | +0,04% |
| 2026-03-11 | 1,778594 | +0,19% |
| 2026-03-10 | 1,779503 | +0,05% |
| 2026-03-09 | 1,777882 | -0,09% |
| 2026-03-06 | 1,779505 | +0,09% |
| 2026-03-05 | 1,782064 | +0,14% |
| 2026-03-04 | 1,782801 | +0,04% |
| 2026-03-03 | 1,781335 | -0,08% |