Aktuális árfolyam
5,2626
2026-04-28
Eszközérték
17.941 M
Forint
Hozam (1 év)
+6,53%
Évesített hozam (CAGR)
+78,03%
Maximum ár
5,2926
Minimum ár
4,8821
Volatilitás
8,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 5,262596 | -0,16% |
| 2026-04-27 | 5,271104 | +0,26% |
| 2026-04-24 | 5,257630 | -0,03% |
| 2026-04-23 | 5,259353 | -0,63% |
| 2026-04-22 | 5,292578 | +0,02% |
| 2026-04-21 | 5,291385 | +0,04% |
| 2026-04-20 | 5,289173 | +0,60% |
| 2026-04-17 | 5,257816 | +0,29% |
| 2026-04-16 | 5,242392 | +0,25% |
| 2026-04-15 | 5,229497 | +0,01% |
| 2026-04-14 | 5,229160 | +0,47% |
| 2026-04-13 | 5,204793 | +1,57% |
| 2026-04-10 | 5,124151 | +0,53% |
| 2026-04-09 | 5,097078 | +0,21% |
| 2026-04-08 | 5,086326 | +1,43% |
| 2026-04-07 | 5,014409 | +0,15% |
| 2026-04-02 | 5,007112 | -0,22% |
| 2026-04-01 | 5,018045 | +1,28% |
| 2026-03-31 | 4,954806 | +0,47% |
| 2026-03-30 | 4,931458 | +0,22% |
| 2026-03-27 | 4,920486 | -0,14% |
| 2026-03-26 | 4,927602 | +0,15% |
| 2026-03-25 | 4,920294 | +0,78% |
| 2026-03-24 | 4,882112 | -0,03% |
| 2026-03-23 | 4,883401 | -0,93% |
| 2026-03-20 | 4,929047 | -0,23% |
| 2026-03-19 | 4,940236 | – |