Aktuális árfolyam
5,5791
2026-07-03
Eszközérték
19.112 M
Forint
Hozam (1 hónap)
+2,67%
Évesített hozam (CAGR)
+46,92%
Maximum ár
5,5809
Minimum ár
5,4340
Volatilitás
4,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 5,579050 | +0,03% |
| 2026-07-02 | 5,577634 | -0,05% |
| 2026-07-01 | 5,580387 | -0,01% |
| 2026-06-30 | 5,580931 | +0,08% |
| 2026-06-29 | 5,576325 | 0,00% |
| 2026-06-26 | 5,576327 | +0,22% |
| 2026-06-25 | 5,564347 | +0,19% |
| 2026-06-24 | 5,553737 | +0,43% |
| 2026-06-23 | 5,530008 | +0,10% |
| 2026-06-22 | 5,524355 | +0,12% |
| 2026-06-19 | 5,517729 | -0,10% |
| 2026-06-18 | 5,523514 | -0,28% |
| 2026-06-17 | 5,538809 | -0,25% |
| 2026-06-16 | 5,552454 | +0,55% |
| 2026-06-15 | 5,521897 | +0,50% |
| 2026-06-12 | 5,494677 | +0,51% |
| 2026-06-11 | 5,466967 | +0,30% |
| 2026-06-10 | 5,450696 | -0,19% |
| 2026-06-09 | 5,461001 | +0,50% |
| 2026-06-08 | 5,433966 | – |