Aktuális árfolyam
9,8072
2026-04-17
Eszközérték
83.727 M
Forint
Hozam (1 hónap)
+1,79%
Évesített hozam (CAGR)
+23,21%
Maximum ár
9,8072
Minimum ár
9,5990
Volatilitás
2,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 9,807200 | +0,09% |
| 2026-04-16 | 9,798856 | +0,08% |
| 2026-04-15 | 9,791349 | +0,27% |
| 2026-04-14 | 9,765302 | +0,28% |
| 2026-04-13 | 9,738251 | +0,20% |
| 2026-04-10 | 9,718364 | +0,27% |
| 2026-04-09 | 9,692117 | +0,20% |
| 2026-04-08 | 9,672911 | +0,04% |
| 2026-04-07 | 9,668744 | +0,15% |
| 2026-04-02 | 9,653794 | +0,26% |
| 2026-04-01 | 9,628444 | +0,07% |
| 2026-03-31 | 9,621459 | -0,03% |
| 2026-03-30 | 9,624667 | -0,01% |
| 2026-03-27 | 9,625827 | +0,22% |
| 2026-03-26 | 9,604367 | +0,06% |
| 2026-03-25 | 9,599029 | -0,06% |
| 2026-03-24 | 9,604360 | -0,33% |
| 2026-03-23 | 9,635696 | -0,04% |
| 2026-03-20 | 9,639342 | -0,14% |
| 2026-03-19 | 9,652805 | +0,09% |
| 2026-03-18 | 9,644269 | +0,10% |
| 2026-03-17 | 9,634906 | – |