Aktuális árfolyam
10,0419
2026-07-13
Eszközérték
95.849 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam (CAGR)
+7,82%
Maximum ár
10,0492
Minimum ár
9,9841
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-13 | 10,041929 | +0,08% |
| 2026-07-10 | 10,033926 | -0,06% |
| 2026-07-09 | 10,040256 | -0,09% |
| 2026-07-08 | 10,049242 | +0,03% |
| 2026-07-07 | 10,046721 | +0,02% |
| 2026-07-06 | 10,045053 | +0,05% |
| 2026-07-03 | 10,039866 | -0,01% |
| 2026-07-02 | 10,040718 | +0,00% |
| 2026-07-01 | 10,040268 | +0,04% |
| 2026-06-30 | 10,036001 | +0,01% |
| 2026-06-29 | 10,034545 | +0,09% |
| 2026-06-26 | 10,025478 | +0,07% |
| 2026-06-25 | 10,018956 | +0,10% |
| 2026-06-24 | 10,008811 | +0,02% |
| 2026-06-23 | 10,006985 | +0,02% |
| 2026-06-22 | 10,004610 | +0,00% |
| 2026-06-19 | 10,004454 | -0,04% |
| 2026-06-18 | 10,007978 | -0,01% |
| 2026-06-17 | 10,008885 | +0,15% |
| 2026-06-16 | 9,993543 | +0,09% |
| 2026-06-15 | 9,984109 | – |