Aktuális árfolyam
1,4228
2026-04-01
Eszközérték
3.206 M
Forint
Hozam (3 év)
+28,97%
Évesített hozam (CAGR)
+8,93%
Maximum ár
1,4429
Minimum ár
1,0985
Volatilitás
2,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,422807 | +0,55% |
| 2026-03-31 | 1,415052 | +0,22% |
| 2026-03-30 | 1,411891 | +0,20% |
| 2026-03-27 | 1,409138 | -0,19% |
| 2026-03-26 | 1,411836 | -0,10% |
| 2026-03-25 | 1,413220 | +0,41% |
| 2026-03-24 | 1,407414 | -0,38% |
| 2026-03-23 | 1,412800 | -0,22% |
| 2026-03-20 | 1,415856 | -0,28% |
| 2026-03-19 | 1,419875 | -0,30% |
| 2026-03-18 | 1,424117 | -0,23% |
| 2026-03-17 | 1,427348 | +0,21% |
| 2026-03-16 | 1,424305 | +0,25% |
| 2026-03-13 | 1,420785 | -0,17% |
| 2026-03-12 | 1,423242 | -0,30% |
| 2026-03-11 | 1,427469 | -0,18% |
| 2026-03-10 | 1,429985 | +0,16% |
| 2026-03-09 | 1,427725 | -0,38% |
| 2026-03-06 | 1,433199 | -0,37% |
| 2026-03-05 | 1,438552 | -0,28% |
| 2026-03-04 | 1,442565 | +0,33% |
| 2026-03-03 | 1,437820 | -0,23% |
| 2026-03-02 | 1,441203 | -0,10% |
| 2026-02-27 | 1,442607 | +0,10% |
| 2026-02-26 | 1,441216 | -0,12% |
| 2026-02-25 | 1,442885 | +0,10% |
| 2026-02-24 | 1,441456 | -0,01% |
| 2026-02-23 | 1,441580 | +0,06% |
| 2026-02-20 | 1,440721 | +0,10% |
| 2026-02-19 | 1,439306 | +0,02% |
| 2026-02-18 | 1,438983 | +0,14% |
| 2026-02-17 | 1,437026 | +0,08% |
| 2026-02-16 | 1,435881 | +0,12% |
| 2026-02-13 | 1,434199 | -0,08% |
| 2026-02-12 | 1,435323 | +0,11% |
| 2026-02-11 | 1,433766 | +0,05% |
| 2026-02-10 | 1,433112 | +0,03% |
| 2026-02-09 | 1,432646 | +0,05% |
| 2026-02-06 | 1,431999 | +0,04% |
| 2026-02-05 | 1,431492 | -0,20% |
| 2026-02-04 | 1,434354 | +0,00% |
| 2026-02-03 | 1,434291 | +0,16% |
| 2026-02-02 | 1,431984 | +0,03% |
| 2026-01-30 | 1,431610 | +0,05% |
| 2026-01-29 | 1,430859 | -0,01% |
| 2026-01-28 | 1,430937 | -0,12% |
| 2026-01-27 | 1,432630 | +0,01% |
| 2026-01-26 | 1,432424 | +0,09% |
| 2026-01-23 | 1,431155 | -0,03% |
| 2026-01-22 | 1,431561 | +0,17% |
| 2026-01-21 | 1,429134 | +0,12% |
| 2026-01-20 | 1,427429 | -0,22% |
| 2026-01-19 | 1,430572 | -0,06% |
| 2026-01-16 | 1,431484 | -0,10% |
| 2026-01-15 | 1,432915 | +0,07% |
| 2026-01-14 | 1,431969 | -0,04% |
| 2026-01-13 | 1,432522 | -0,05% |
| 2026-01-12 | 1,433235 | +0,17% |
| 2026-01-09 | 1,430805 | +0,26% |
| 2026-01-08 | 1,427100 | -0,09% |
| 2026-01-07 | 1,428330 | +0,17% |
| 2026-01-06 | 1,425933 | +0,10% |
| 2026-01-05 | 1,424528 | +0,26% |
| 2025-12-31 | 1,420807 | -0,05% |
| 2025-12-30 | 1,421565 | +0,02% |
| 2025-12-29 | 1,421271 | -0,09% |
| 2025-12-23 | 1,422606 | +0,18% |
| 2025-12-22 | 1,420099 | +0,12% |
| 2025-12-19 | 1,418416 | +0,00% |
| 2025-12-18 | 1,418413 | +0,36% |
| 2025-12-17 | 1,413369 | +0,22% |
| 2025-12-16 | 1,410315 | +0,00% |
| 2025-12-15 | 1,410270 | +0,14% |
| 2025-12-12 | 1,408271 | +0,01% |
| 2025-12-11 | 1,408153 | -0,17% |
| 2025-12-10 | 1,410546 | +0,00% |
| 2025-12-09 | 1,410540 | +0,16% |
| 2025-12-08 | 1,408311 | -0,07% |
| 2025-12-05 | 1,409328 | +0,03% |
| 2025-12-04 | 1,408913 | +0,10% |
| 2025-12-03 | 1,407541 | +0,04% |
| 2025-12-02 | 1,407047 | +0,02% |
| 2025-12-01 | 1,406738 | -0,13% |
| 2025-11-28 | 1,408510 | +0,09% |
| 2025-11-27 | 1,407216 | +0,00% |
| 2025-11-26 | 1,407151 | +0,12% |
| 2025-11-25 | 1,405513 | +0,13% |
| 2025-11-24 | 1,403679 | +0,24% |
| 2025-11-21 | 1,400378 | -0,04% |
| 2025-11-20 | 1,400946 | -0,04% |
| 2025-11-19 | 1,401514 | +0,06% |
| 2025-11-18 | 1,400640 | -0,15% |
| 2025-11-17 | 1,402690 | -0,12% |
| 2025-11-14 | 1,404348 | -0,04% |
| 2025-11-13 | 1,404904 | -0,27% |
| 2025-11-12 | 1,408728 | -0,09% |
| 2025-11-11 | 1,410002 | +0,08% |
| 2025-11-10 | 1,408820 | +0,16% |
| 2025-11-07 | 1,406576 | -0,14% |
| 2025-11-06 | 1,408488 | -0,14% |
| 2025-11-05 | 1,410517 | -0,07% |
| 2025-11-04 | 1,411574 | -0,01% |
| 2025-11-03 | 1,411711 | +0,04% |
| 2025-10-31 | 1,411090 | 0,00% |
| 2025-10-30 | 1,411128 | -0,12% |
| 2025-10-29 | 1,412804 | +0,01% |
| 2025-10-28 | 1,412726 | +0,07% |
| 2025-10-27 | 1,411732 | +0,29% |
| 2025-10-22 | 1,407615 | +0,06% |
| 2025-10-21 | 1,406800 | +0,08% |
| 2025-10-20 | 1,405732 | +0,23% |
| 2025-10-17 | 1,402499 | -0,10% |
| 2025-10-16 | 1,403942 | -0,04% |
| 2025-10-15 | 1,404514 | -0,01% |
| 2025-10-14 | 1,404693 | +0,08% |
| 2025-10-13 | 1,403599 | +0,22% |
| 2025-10-10 | 1,400552 | -0,13% |
| 2025-10-09 | 1,402394 | -0,02% |
| 2025-10-08 | 1,402713 | +0,19% |
| 2025-10-07 | 1,399995 | +0,22% |
| 2025-10-06 | 1,396988 | +0,07% |
| 2025-10-03 | 1,395961 | +0,05% |
| 2025-10-02 | 1,395206 | +0,17% |
| 2025-10-01 | 1,392881 | -0,01% |
| 2025-09-30 | 1,393080 | +0,02% |
| 2025-09-29 | 1,392847 | +0,08% |
| 2025-09-26 | 1,391695 | +0,06% |
| 2025-09-25 | 1,390892 | -0,07% |
| 2025-09-24 | 1,391855 | +0,07% |
| 2025-09-23 | 1,390910 | +0,05% |
| 2025-09-22 | 1,390274 | +0,19% |
| 2025-09-19 | 1,387584 | +0,05% |
| 2025-09-18 | 1,386936 | +0,04% |
| 2025-09-17 | 1,386397 | -0,01% |
| 2025-09-16 | 1,386529 | +0,00% |
| 2025-09-15 | 1,386517 | +0,10% |
| 2025-09-12 | 1,385201 | -0,11% |
| 2025-09-11 | 1,386764 | +0,14% |
| 2025-09-10 | 1,384757 | +0,08% |
| 2025-09-09 | 1,383706 | +0,02% |
| 2025-09-08 | 1,383419 | +0,20% |
| 2025-09-05 | 1,380683 | +0,03% |
| 2025-09-04 | 1,380291 | +0,14% |
| 2025-09-03 | 1,378366 | +0,02% |
| 2025-09-02 | 1,378082 | -0,11% |
| 2025-09-01 | 1,379593 | -0,12% |
| 2025-08-29 | 1,381289 | -0,18% |
| 2025-08-28 | 1,383838 | +0,03% |
| 2025-08-27 | 1,383427 | -0,08% |
| 2025-08-26 | 1,384484 | +0,04% |
| 2025-08-25 | 1,383982 | +0,01% |
| 2025-08-22 | 1,383806 | +0,09% |
| 2025-08-21 | 1,382505 | +0,01% |
| 2025-08-19 | 1,382372 | -0,08% |
| 2025-08-18 | 1,383517 | +0,02% |
| 2025-08-15 | 1,383274 | -0,04% |
| 2025-08-14 | 1,383767 | +0,04% |
| 2025-08-13 | 1,383182 | -0,01% |
| 2025-08-12 | 1,383311 | +0,03% |
| 2025-08-11 | 1,382897 | +0,01% |
| 2025-08-08 | 1,382725 | +0,17% |
| 2025-08-07 | 1,380420 | +0,06% |
| 2025-08-06 | 1,379639 | -0,05% |
| 2025-08-05 | 1,380273 | +0,10% |
| 2025-08-04 | 1,378947 | +0,17% |
| 2025-08-01 | 1,376548 | -0,08% |
| 2025-07-31 | 1,377684 | -0,01% |
| 2025-07-30 | 1,377841 | -0,02% |
| 2025-07-29 | 1,378058 | +0,26% |
| 2025-07-28 | 1,374502 | +0,15% |
| 2025-07-25 | 1,372396 | -0,12% |
| 2025-07-24 | 1,374095 | -0,09% |
| 2025-07-23 | 1,375310 | +0,05% |
| 2025-07-22 | 1,374686 | -0,10% |
| 2025-07-21 | 1,376103 | +0,21% |
| 2025-07-18 | 1,373278 | +0,02% |
| 2025-07-17 | 1,373017 | +0,10% |
| 2025-07-16 | 1,371607 | -0,02% |
| 2025-07-15 | 1,371898 | +0,01% |
| 2025-07-14 | 1,371773 | +0,05% |
| 2025-07-11 | 1,371105 | -0,06% |
| 2025-07-10 | 1,371917 | -0,03% |
| 2025-07-09 | 1,372329 | +0,21% |
| 2025-07-08 | 1,369428 | -0,15% |
| 2025-07-07 | 1,371553 | +0,07% |
| 2025-07-04 | 1,370645 | -0,03% |
| 2025-07-03 | 1,371067 | +0,14% |
| 2025-07-02 | 1,369127 | -0,07% |
| 2025-07-01 | 1,370134 | +0,07% |
| 2025-06-30 | 1,369214 | +0,07% |
| 2025-06-27 | 1,368205 | +0,03% |
| 2025-06-26 | 1,367809 | +0,06% |
| 2025-06-25 | 1,366977 | -0,11% |
| 2025-06-24 | 1,368476 | +0,14% |
| 2025-06-23 | 1,366617 | +0,13% |
| 2025-06-20 | 1,364802 | -0,08% |
| 2025-06-19 | 1,365844 | -0,08% |
| 2025-06-18 | 1,366980 | +0,09% |
| 2025-06-17 | 1,365816 | +0,17% |
| 2025-06-16 | 1,363566 | +0,04% |
| 2025-06-13 | 1,362959 | -0,06% |
| 2025-06-12 | 1,363839 | -0,06% |
| 2025-06-11 | 1,364590 | -0,17% |
| 2025-06-10 | 1,366926 | +0,15% |
| 2025-06-06 | 1,364844 | -0,09% |
| 2025-06-05 | 1,366080 | -0,02% |
| 2025-06-04 | 1,366408 | +0,13% |
| 2025-06-03 | 1,364648 | +0,12% |
| 2025-06-02 | 1,363038 | -0,23% |
| 2025-05-30 | 1,366248 | -0,01% |
| 2025-05-29 | 1,366320 | +0,18% |
| 2025-05-28 | 1,363840 | -0,06% |
| 2025-05-27 | 1,364710 | +0,34% |
| 2025-05-26 | 1,360114 | +0,13% |
| 2025-05-23 | 1,358349 | -0,02% |
| 2025-05-22 | 1,358644 | +0,02% |
| 2025-05-21 | 1,358346 | -0,34% |
| 2025-05-20 | 1,362994 | +0,11% |
| 2025-05-19 | 1,361512 | -0,14% |
| 2025-05-16 | 1,363480 | +0,27% |
| 2025-05-15 | 1,359789 | -0,05% |
| 2025-05-14 | 1,360461 | -0,32% |
| 2025-05-13 | 1,364761 | +0,12% |
| 2025-05-12 | 1,363186 | +0,23% |
| 2025-05-09 | 1,359996 | +0,04% |
| 2025-05-08 | 1,359399 | +0,12% |
| 2025-05-07 | 1,357790 | +0,07% |
| 2025-05-06 | 1,356781 | -0,06% |
| 2025-05-05 | 1,357654 | +0,04% |
| 2025-04-30 | 1,357162 | +0,01% |
| 2025-04-29 | 1,357080 | -0,01% |
| 2025-04-28 | 1,357279 | +0,19% |
| 2025-04-25 | 1,354671 | +0,22% |
| 2025-04-24 | 1,351640 | +0,17% |
| 2025-04-23 | 1,349390 | +0,34% |
| 2025-04-22 | 1,344852 | +0,29% |
| 2025-04-17 | 1,340978 | -0,04% |
| 2025-04-16 | 1,341545 | -0,12% |
| 2025-04-15 | 1,343181 | +0,12% |
| 2025-04-14 | 1,341508 | +0,54% |
| 2025-04-11 | 1,334292 | -0,38% |
| 2025-04-10 | 1,339404 | +0,24% |
| 2025-04-09 | 1,336170 | -0,45% |
| 2025-04-08 | 1,342238 | +0,19% |
| 2025-04-07 | 1,339653 | -0,43% |
| 2025-04-04 | 1,345443 | -0,08% |
| 2025-04-03 | 1,346497 | -0,49% |
| 2025-04-02 | 1,353086 | +0,16% |
| 2025-04-01 | 1,350950 | +0,26% |
| 2025-03-31 | 1,347493 | -0,11% |
| 2025-03-28 | 1,349033 | +0,10% |
| 2025-03-27 | 1,347719 | -0,17% |
| 2025-03-26 | 1,349967 | +0,07% |
| 2025-03-25 | 1,349049 | +0,17% |
| 2025-03-24 | 1,346733 | +0,05% |
| 2025-03-21 | 1,346045 | -0,09% |
| 2025-03-20 | 1,347284 | +0,09% |
| 2025-03-19 | 1,346073 | +0,18% |
| 2025-03-18 | 1,343603 | -0,18% |
| 2025-03-17 | 1,345995 | +0,13% |
| 2025-03-14 | 1,344274 | +0,35% |
| 2025-03-13 | 1,339536 | -0,21% |
| 2025-03-12 | 1,342386 | -0,15% |
| 2025-03-11 | 1,344355 | -0,32% |
| 2025-03-10 | 1,348694 | +0,00% |
| 2025-03-07 | 1,348643 | -0,13% |
| 2025-03-06 | 1,350423 | -0,23% |
| 2025-03-05 | 1,353488 | -0,35% |
| 2025-03-04 | 1,358257 | -0,49% |
| 2025-03-03 | 1,364883 | -0,03% |
| 2025-02-28 | 1,365337 | +0,13% |
| 2025-02-27 | 1,363536 | -0,02% |
| 2025-02-26 | 1,363860 | +0,13% |
| 2025-02-25 | 1,362130 | -0,06% |
| 2025-02-24 | 1,362924 | -0,13% |
| 2025-02-21 | 1,364753 | +0,15% |
| 2025-02-20 | 1,362720 | 0,00% |
| 2025-02-19 | 1,362739 | -0,06% |
| 2025-02-18 | 1,363598 | -0,01% |
| 2025-02-17 | 1,363787 | +0,13% |
| 2025-02-14 | 1,361977 | +0,03% |
| 2025-02-13 | 1,361537 | +0,16% |
| 2025-02-12 | 1,359343 | -0,31% |
| 2025-02-11 | 1,363523 | -0,25% |
| 2025-02-10 | 1,366911 | +0,08% |
| 2025-02-07 | 1,365782 | -0,17% |
| 2025-02-06 | 1,368163 | +0,38% |
| 2025-02-05 | 1,363037 | +0,09% |
| 2025-02-04 | 1,361857 | -0,05% |
| 2025-02-03 | 1,362537 | -0,02% |
| 2025-01-31 | 1,362827 | +0,08% |
| 2025-01-30 | 1,361670 | +0,10% |
| 2025-01-29 | 1,360292 | +0,14% |
| 2025-01-28 | 1,358358 | +0,14% |
| 2025-01-27 | 1,356422 | -0,06% |
| 2025-01-24 | 1,357249 | 0,00% |
| 2025-01-23 | 1,357285 | +0,03% |
| 2025-01-22 | 1,356939 | +0,12% |
| 2025-01-21 | 1,355301 | +0,04% |
| 2025-01-20 | 1,354777 | -0,04% |
| 2025-01-17 | 1,355298 | +0,29% |
| 2025-01-16 | 1,351414 | +0,21% |
| 2025-01-15 | 1,348538 | +0,24% |
| 2025-01-14 | 1,345366 | -0,11% |
| 2025-01-13 | 1,346905 | -0,10% |
| 2025-01-10 | 1,348224 | -0,27% |
| 2025-01-09 | 1,351856 | +0,03% |
| 2025-01-08 | 1,351405 | -0,04% |
| 2025-01-07 | 1,351888 | -0,22% |
| 2025-01-06 | 1,354907 | -0,03% |
| 2025-01-03 | 1,355269 | +0,17% |
| 2025-01-02 | 1,352967 | +0,12% |
| 2024-12-31 | 1,351399 | -0,02% |
| 2024-12-30 | 1,351734 | -0,21% |
| 2024-12-23 | 1,354550 | +0,03% |
| 2024-12-20 | 1,354152 | 0,00% |
| 2024-12-19 | 1,354190 | -0,06% |
| 2024-12-18 | 1,354974 | +0,04% |
| 2024-12-17 | 1,354439 | -0,30% |
| 2024-12-16 | 1,358535 | -0,16% |
| 2024-12-13 | 1,360700 | -0,22% |
| 2024-12-12 | 1,363757 | -0,11% |
| 2024-12-11 | 1,365260 | +0,09% |
| 2024-12-10 | 1,363969 | +0,12% |
| 2024-12-09 | 1,362390 | +0,01% |
| 2024-12-06 | 1,362287 | -0,01% |
| 2024-12-05 | 1,362366 | -0,03% |
| 2024-12-04 | 1,362722 | -0,04% |
| 2024-12-03 | 1,363233 | -0,10% |
| 2024-12-02 | 1,364530 | +0,21% |
| 2024-11-29 | 1,361640 | +0,24% |
| 2024-11-28 | 1,358407 | -0,06% |
| 2024-11-27 | 1,359161 | +0,06% |
| 2024-11-26 | 1,358364 | +0,12% |
| 2024-11-25 | 1,356736 | +0,26% |
| 2024-11-22 | 1,353247 | +0,55% |
| 2024-11-21 | 1,345879 | +0,16% |
| 2024-11-20 | 1,343793 | +0,08% |
| 2024-11-19 | 1,342697 | +0,06% |
| 2024-11-18 | 1,341904 | +0,14% |
| 2024-11-15 | 1,340094 | -0,17% |
| 2024-11-14 | 1,342333 | +0,18% |
| 2024-11-13 | 1,339870 | -0,02% |
| 2024-11-12 | 1,340125 | 0,00% |
| 2024-11-11 | 1,340142 | +0,06% |
| 2024-11-08 | 1,339289 | +0,17% |
| 2024-11-07 | 1,336966 | +0,51% |
| 2024-11-06 | 1,330220 | +0,13% |
| 2024-11-05 | 1,328552 | +0,07% |
| 2024-11-04 | 1,327574 | +0,01% |
| 2024-10-31 | 1,327473 | -0,10% |
| 2024-10-30 | 1,328777 | +0,22% |
| 2024-10-29 | 1,325835 | -0,24% |
| 2024-10-28 | 1,328981 | -0,14% |
| 2024-10-25 | 1,330902 | +0,04% |
| 2024-10-24 | 1,330330 | +0,08% |
| 2024-10-22 | 1,329261 | -0,24% |
| 2024-10-21 | 1,332488 | -0,35% |
| 2024-10-18 | 1,337219 | -0,08% |
| 2024-10-17 | 1,338316 | -0,11% |
| 2024-10-16 | 1,339833 | +0,23% |
| 2024-10-15 | 1,336733 | +0,08% |
| 2024-10-14 | 1,335679 | -0,12% |
| 2024-10-11 | 1,337262 | +0,05% |
| 2024-10-10 | 1,336542 | +0,02% |
| 2024-10-09 | 1,336252 | +0,19% |
| 2024-10-08 | 1,333680 | +0,16% |
| 2024-10-07 | 1,331577 | -0,33% |
| 2024-10-04 | 1,335930 | +0,04% |
| 2024-10-03 | 1,335343 | -0,30% |
| 2024-10-02 | 1,339395 | -0,05% |
| 2024-10-01 | 1,340118 | +0,08% |
| 2024-09-30 | 1,339041 | -0,04% |
| 2024-09-27 | 1,339569 | +0,14% |
| 2024-09-26 | 1,337712 | +0,24% |
| 2024-09-25 | 1,334527 | +0,01% |
| 2024-09-24 | 1,334347 | +0,09% |
| 2024-09-23 | 1,333112 | +0,16% |
| 2024-09-20 | 1,331046 | -0,14% |
| 2024-09-19 | 1,332944 | +0,06% |
| 2024-09-18 | 1,332171 | -0,08% |
| 2024-09-17 | 1,333251 | +0,06% |
| 2024-09-16 | 1,332424 | -0,02% |
| 2024-09-13 | 1,332712 | -0,03% |
| 2024-09-12 | 1,333101 | +0,08% |
| 2024-09-11 | 1,332088 | 0,00% |
| 2024-09-10 | 1,332107 | +0,29% |
| 2024-09-09 | 1,328308 | +0,08% |
| 2024-09-06 | 1,327234 | -0,03% |
| 2024-09-05 | 1,327652 | +0,12% |
| 2024-09-04 | 1,326119 | +0,14% |
| 2024-09-03 | 1,324225 | -0,11% |
| 2024-09-02 | 1,325642 | -0,03% |
| 2024-08-30 | 1,326087 | +0,13% |
| 2024-08-29 | 1,324414 | +0,05% |
| 2024-08-28 | 1,323744 | -0,17% |
| 2024-08-27 | 1,325982 | -0,04% |
| 2024-08-26 | 1,326476 | +0,16% |
| 2024-08-23 | 1,324292 | +0,13% |
| 2024-08-22 | 1,322638 | -0,01% |
| 2024-08-21 | 1,322818 | -0,01% |
| 2024-08-16 | 1,323008 | 0,00% |
| 2024-08-15 | 1,323026 | +0,16% |
| 2024-08-14 | 1,320924 | +0,23% |
| 2024-08-13 | 1,317837 | +0,35% |
| 2024-08-12 | 1,313237 | -0,08% |
| 2024-08-09 | 1,314239 | -0,12% |
| 2024-08-08 | 1,315769 | -0,18% |
| 2024-08-07 | 1,318143 | -0,09% |
| 2024-08-06 | 1,319312 | -0,33% |
| 2024-08-05 | 1,323632 | +0,15% |
| 2024-08-02 | 1,321662 | +0,09% |
| 2024-08-01 | 1,320409 | +0,07% |
| 2024-07-31 | 1,319512 | +0,31% |
| 2024-07-30 | 1,315395 | +0,41% |
| 2024-07-29 | 1,310066 | +0,25% |
| 2024-07-26 | 1,306805 | -0,08% |
| 2024-07-25 | 1,307810 | +0,08% |
| 2024-07-24 | 1,306801 | -0,10% |
| 2024-07-23 | 1,308048 | +0,17% |
| 2024-07-22 | 1,305810 | +0,11% |
| 2024-07-19 | 1,304406 | +0,00% |
| 2024-07-18 | 1,304401 | -0,06% |
| 2024-07-17 | 1,305175 | -0,37% |
| 2024-07-16 | 1,310009 | +0,11% |
| 2024-07-15 | 1,308558 | +0,06% |
| 2024-07-12 | 1,307836 | +0,33% |
| 2024-07-11 | 1,303483 | +0,22% |
| 2024-07-10 | 1,300645 | +0,09% |
| 2024-07-09 | 1,299473 | +0,29% |
| 2024-07-08 | 1,295705 | +0,13% |
| 2024-07-05 | 1,293998 | +0,06% |
| 2024-07-04 | 1,293169 | 0,00% |
| 2024-07-03 | 1,293195 | +0,14% |
| 2024-07-02 | 1,291339 | -0,02% |
| 2024-07-01 | 1,291626 | -0,31% |
| 2024-06-28 | 1,295637 | -0,07% |
| 2024-06-27 | 1,296531 | -0,03% |
| 2024-06-26 | 1,296892 | +0,08% |
| 2024-06-25 | 1,295856 | +0,14% |
| 2024-06-24 | 1,294028 | -0,01% |
| 2024-06-21 | 1,294106 | -0,03% |
| 2024-06-20 | 1,294553 | +0,07% |
| 2024-06-19 | 1,293692 | +0,04% |
| 2024-06-19 | 1,293227 | +0,15% |
| 2024-06-18 | 1,291290 | +0,11% |
| 2024-06-17 | 1,289858 | +0,02% |
| 2024-06-14 | 1,289617 | +0,01% |
| 2024-06-13 | 1,289512 | -0,05% |
| 2024-06-12 | 1,290107 | +0,30% |
| 2024-06-11 | 1,286232 | +0,08% |
| 2024-06-10 | 1,285140 | +0,02% |
| 2024-06-07 | 1,284881 | -0,15% |
| 2024-06-06 | 1,286809 | +0,23% |
| 2024-06-05 | 1,283901 | +0,20% |
| 2024-06-04 | 1,281302 | +0,01% |
| 2024-06-03 | 1,281113 | +0,43% |
| 2024-05-31 | 1,275606 | +0,22% |
| 2024-05-30 | 1,272843 | +0,06% |
| 2024-05-29 | 1,272038 | -0,12% |
| 2024-05-28 | 1,273527 | -0,01% |
| 2024-05-27 | 1,273633 | -0,03% |
| 2024-05-24 | 1,274055 | -0,32% |
| 2024-05-23 | 1,278161 | -0,14% |
| 2024-05-22 | 1,280015 | -0,10% |
| 2024-05-21 | 1,281314 | 0,00% |
| 2024-05-17 | 1,281326 | -0,06% |
| 2024-05-16 | 1,282142 | +0,04% |
| 2024-05-15 | 1,281570 | +0,37% |
| 2024-05-14 | 1,276831 | +0,18% |
| 2024-05-13 | 1,274560 | -0,02% |
| 2024-05-10 | 1,274819 | -0,10% |
| 2024-05-09 | 1,276050 | -0,15% |
| 2024-05-08 | 1,277994 | +0,09% |
| 2024-05-07 | 1,276854 | +0,33% |
| 2024-05-06 | 1,272628 | +0,33% |
| 2024-05-03 | 1,268401 | +0,38% |
| 2024-05-02 | 1,263607 | +0,14% |
| 2024-04-30 | 1,261836 | -0,07% |
| 2024-04-29 | 1,262703 | +0,21% |
| 2024-04-26 | 1,260060 | +0,02% |
| 2024-04-25 | 1,259765 | -0,23% |
| 2024-04-24 | 1,262642 | -0,13% |
| 2024-04-23 | 1,264328 | +0,30% |
| 2024-04-22 | 1,260505 | +0,06% |
| 2024-04-19 | 1,259725 | -0,04% |
| 2024-04-18 | 1,260236 | +0,10% |
| 2024-04-17 | 1,259009 | -0,07% |
| 2024-04-16 | 1,259870 | -0,43% |
| 2024-04-15 | 1,265331 | -0,27% |
| 2024-04-12 | 1,268752 | +0,43% |
| 2024-04-11 | 1,263314 | -0,31% |
| 2024-04-10 | 1,267254 | 0,00% |
| 2024-04-09 | 1,267272 | +0,06% |
| 2024-04-08 | 1,266561 | -0,13% |
| 2024-04-05 | 1,268267 | -0,05% |
| 2024-04-04 | 1,268929 | -0,05% |
| 2024-04-03 | 1,269626 | -0,20% |
| 2024-04-02 | 1,272188 | -0,12% |
| 2024-03-28 | 1,273780 | +0,07% |
| 2024-03-27 | 1,272941 | -0,09% |
| 2024-03-26 | 1,274117 | +0,02% |
| 2024-03-25 | 1,273880 | -0,09% |
| 2024-03-22 | 1,275053 | +0,19% |
| 2024-03-21 | 1,272630 | +0,21% |
| 2024-03-20 | 1,269987 | +0,09% |
| 2024-03-19 | 1,268906 | +0,19% |
| 2024-03-18 | 1,266459 | -0,21% |
| 2024-03-14 | 1,269160 | -0,43% |
| 2024-03-13 | 1,274613 | -0,04% |
| 2024-03-12 | 1,275113 | +0,10% |
| 2024-03-11 | 1,273793 | -0,03% |
| 2024-03-08 | 1,274142 | +0,11% |
| 2024-03-07 | 1,272749 | +0,11% |
| 2024-03-06 | 1,271360 | 0,00% |
| 2024-03-05 | 1,271413 | +0,21% |
| 2024-03-04 | 1,268722 | 0,00% |
| 2024-03-01 | 1,268774 | +0,29% |
| 2024-02-29 | 1,265143 | +0,17% |
| 2024-02-28 | 1,262937 | +0,10% |
| 2024-02-27 | 1,261643 | -0,07% |
| 2024-02-26 | 1,262512 | -0,03% |
| 2024-02-23 | 1,262936 | +0,32% |
| 2024-02-22 | 1,258889 | +0,09% |
| 2024-02-21 | 1,257733 | -0,08% |
| 2024-02-20 | 1,258746 | +0,10% |
| 2024-02-19 | 1,257438 | 0,00% |
| 2024-02-16 | 1,257492 | -0,10% |
| 2024-02-15 | 1,258794 | +0,19% |
| 2024-02-14 | 1,256468 | +0,37% |
| 2024-02-13 | 1,251863 | -0,45% |
| 2024-02-12 | 1,257578 | +0,03% |
| 2024-02-09 | 1,257226 | +0,12% |
| 2024-02-08 | 1,255695 | -0,06% |
| 2024-02-07 | 1,256483 | -0,07% |
| 2024-02-06 | 1,257424 | +0,29% |
| 2024-02-05 | 1,253820 | -0,24% |
| 2024-02-02 | 1,256886 | -0,26% |
| 2024-02-01 | 1,260168 | +0,34% |
| 2024-01-31 | 1,255886 | +0,13% |
| 2024-01-30 | 1,254254 | +0,06% |
| 2024-01-29 | 1,253559 | +0,32% |
| 2024-01-26 | 1,249517 | +0,13% |
| 2024-01-25 | 1,247913 | +0,09% |
| 2024-01-24 | 1,246730 | +0,08% |
| 2024-01-23 | 1,245784 | -0,11% |
| 2024-01-22 | 1,247101 | +0,15% |
| 2024-01-19 | 1,245191 | +0,14% |
| 2024-01-18 | 1,243438 | +0,09% |
| 2024-01-17 | 1,242357 | -0,28% |
| 2024-01-16 | 1,245879 | -0,15% |
| 2024-01-15 | 1,247775 | -0,01% |
| 2024-01-12 | 1,247946 | +0,26% |
| 2024-01-11 | 1,244751 | +0,29% |
| 2024-01-10 | 1,241165 | +0,10% |
| 2024-01-09 | 1,239957 | +0,16% |
| 2024-01-08 | 1,238007 | +0,14% |
| 2024-01-05 | 1,236238 | -0,14% |
| 2024-01-04 | 1,237917 | -0,26% |
| 2024-01-03 | 1,241165 | -0,16% |
| 2024-01-02 | 1,243126 | -0,35% |
| 2023-12-29 | 1,247488 | +0,04% |
| 2023-12-28 | 1,247048 | -0,25% |
| 2023-12-27 | 1,250174 | +0,26% |
| 2023-12-22 | 1,246939 | -0,09% |
| 2023-12-21 | 1,248107 | -0,15% |
| 2023-12-20 | 1,249950 | +0,35% |
| 2023-12-19 | 1,245548 | +0,13% |
| 2023-12-18 | 1,243904 | +0,22% |
| 2023-12-15 | 1,241175 | +0,24% |
| 2023-12-14 | 1,238211 | +0,51% |
| 2023-12-13 | 1,231966 | +0,23% |
| 2023-12-12 | 1,229091 | +0,28% |
| 2023-12-11 | 1,225654 | -0,04% |
| 2023-12-08 | 1,226133 | -0,09% |
| 2023-12-07 | 1,227271 | +0,18% |
| 2023-12-06 | 1,225080 | +0,26% |
| 2023-12-05 | 1,221913 | +0,43% |
| 2023-12-04 | 1,216707 | +0,10% |
| 2023-12-01 | 1,215434 | +0,43% |
| 2023-11-30 | 1,210272 | +0,02% |
| 2023-11-29 | 1,210083 | +0,21% |
| 2023-11-28 | 1,207543 | +0,23% |
| 2023-11-27 | 1,204713 | +0,13% |
| 2023-11-24 | 1,203158 | -0,10% |
| 2023-11-23 | 1,204323 | -0,25% |
| 2023-11-22 | 1,207370 | +0,03% |
| 2023-11-21 | 1,206978 | +0,25% |
| 2023-11-20 | 1,203936 | +0,16% |
| 2023-11-17 | 1,202036 | +0,20% |
| 2023-11-16 | 1,199677 | +0,19% |
| 2023-11-15 | 1,197425 | -0,04% |
| 2023-11-14 | 1,197891 | +0,55% |
| 2023-11-13 | 1,191288 | +0,03% |
| 2023-11-10 | 1,190956 | -0,10% |
| 2023-11-09 | 1,192177 | -0,14% |
| 2023-11-08 | 1,193836 | +0,09% |
| 2023-11-07 | 1,192759 | +0,02% |
| 2023-11-06 | 1,192484 | -0,16% |
| 2023-11-03 | 1,194447 | +0,80% |
| 2023-11-02 | 1,184979 | +0,62% |
| 2023-10-31 | 1,177692 | +0,08% |
| 2023-10-30 | 1,176734 | +0,04% |
| 2023-10-27 | 1,176214 | +0,16% |
| 2023-10-26 | 1,174370 | +0,03% |
| 2023-10-25 | 1,174061 | -0,02% |
| 2023-10-24 | 1,174308 | +0,15% |
| 2023-10-20 | 1,172575 | -0,12% |
| 2023-10-19 | 1,173991 | -0,18% |
| 2023-10-18 | 1,176051 | -0,44% |
| 2023-10-17 | 1,181213 | -0,16% |
| 2023-10-16 | 1,183067 | -0,03% |
| 2023-10-13 | 1,183448 | +0,04% |
| 2023-10-12 | 1,182958 | -0,17% |
| 2023-10-11 | 1,184980 | +0,33% |
| 2023-10-10 | 1,181095 | +0,47% |
| 2023-10-09 | 1,175534 | +0,25% |
| 2023-10-06 | 1,172657 | -0,08% |
| 2023-10-05 | 1,173587 | -0,09% |
| 2023-10-04 | 1,174640 | +0,04% |
| 2023-10-03 | 1,174123 | -0,30% |
| 2023-10-02 | 1,177688 | -0,34% |
| 2023-09-29 | 1,181684 | +0,12% |
| 2023-09-28 | 1,180293 | -0,05% |
| 2023-09-27 | 1,180901 | -0,22% |
| 2023-09-26 | 1,183464 | -0,19% |
| 2023-09-25 | 1,185682 | +0,03% |
| 2023-09-22 | 1,185385 | +0,22% |
| 2023-09-21 | 1,182734 | -0,29% |
| 2023-09-20 | 1,186225 | 0,00% |
| 2023-09-19 | 1,186245 | -0,03% |
| 2023-09-18 | 1,186611 | +0,03% |
| 2023-09-15 | 1,186282 | -0,09% |
| 2023-09-14 | 1,187377 | +0,24% |
| 2023-09-13 | 1,184476 | -0,07% |
| 2023-09-12 | 1,185267 | +0,14% |
| 2023-09-11 | 1,183559 | -0,10% |
| 2023-09-08 | 1,184698 | +0,01% |
| 2023-09-07 | 1,184608 | +0,28% |
| 2023-09-06 | 1,181258 | +0,03% |
| 2023-09-05 | 1,180923 | -0,07% |
| 2023-09-04 | 1,181724 | -0,01% |
| 2023-09-01 | 1,181901 | +0,12% |
| 2023-08-31 | 1,180525 | +0,10% |
| 2023-08-30 | 1,179355 | +0,03% |
| 2023-08-29 | 1,178953 | +0,29% |
| 2023-08-28 | 1,175501 | +0,16% |
| 2023-08-25 | 1,173586 | +0,04% |
| 2023-08-24 | 1,173103 | +0,02% |
| 2023-08-23 | 1,172922 | +0,56% |
| 2023-08-22 | 1,166340 | +0,06% |
| 2023-08-21 | 1,165669 | -0,13% |
| 2023-08-18 | 1,167188 | -0,04% |
| 2023-08-17 | 1,167680 | -0,12% |
| 2023-08-16 | 1,169040 | -0,11% |
| 2023-08-15 | 1,170313 | +0,03% |
| 2023-08-14 | 1,169944 | -0,02% |
| 2023-08-11 | 1,170135 | -0,16% |
| 2023-08-10 | 1,172054 | -0,05% |
| 2023-08-09 | 1,172587 | +0,04% |
| 2023-08-08 | 1,172155 | -0,01% |
| 2023-08-07 | 1,172264 | -0,06% |
| 2023-08-04 | 1,173003 | +0,12% |
| 2023-08-03 | 1,171634 | -0,07% |
| 2023-08-02 | 1,172484 | -0,26% |
| 2023-08-01 | 1,175534 | -0,04% |
| 2023-07-31 | 1,176029 | +0,09% |
| 2023-07-28 | 1,174994 | +0,56% |
| 2023-07-27 | 1,168395 | -0,20% |
| 2023-07-26 | 1,170748 | +0,18% |
| 2023-07-25 | 1,168616 | +0,02% |
| 2023-07-24 | 1,168325 | +0,08% |
| 2023-07-21 | 1,167365 | +0,29% |
| 2023-07-20 | 1,164038 | -0,21% |
| 2023-07-19 | 1,166518 | +0,08% |
| 2023-07-18 | 1,165564 | +0,31% |
| 2023-07-17 | 1,161984 | +0,03% |
| 2023-07-14 | 1,161601 | -0,06% |
| 2023-07-13 | 1,162354 | +0,28% |
| 2023-07-12 | 1,159105 | +0,24% |
| 2023-07-11 | 1,156325 | +0,07% |
| 2023-07-10 | 1,155542 | +0,08% |
| 2023-07-07 | 1,154654 | -0,20% |
| 2023-07-06 | 1,156970 | -0,23% |
| 2023-07-05 | 1,159685 | -0,03% |
| 2023-07-04 | 1,159991 | +0,14% |
| 2023-07-03 | 1,158421 | +0,11% |
| 2023-06-30 | 1,157128 | +0,24% |
| 2023-06-29 | 1,154384 | +0,01% |
| 2023-06-28 | 1,154292 | +0,10% |
| 2023-06-27 | 1,153090 | +0,01% |
| 2023-06-26 | 1,153026 | +0,34% |
| 2023-06-23 | 1,149140 | +0,18% |
| 2023-06-22 | 1,147090 | -0,03% |
| 2023-06-21 | 1,147404 | +0,04% |
| 2023-06-20 | 1,146901 | +0,09% |
| 2023-06-19 | 1,145915 | -0,18% |
| 2023-06-16 | 1,147980 | +0,04% |
| 2023-06-15 | 1,147485 | -0,04% |
| 2023-06-14 | 1,147915 | +0,08% |
| 2023-06-13 | 1,146998 | +0,11% |
| 2023-06-12 | 1,145701 | +0,14% |
| 2023-06-09 | 1,144066 | +0,20% |
| 2023-06-08 | 1,141782 | +0,16% |
| 2023-06-07 | 1,140004 | -0,14% |
| 2023-06-06 | 1,141620 | +0,24% |
| 2023-06-05 | 1,138885 | +0,20% |
| 2023-06-02 | 1,136577 | +0,33% |
| 2023-06-01 | 1,132809 | +0,41% |
| 2023-05-31 | 1,128232 | +0,10% |
| 2023-05-30 | 1,127130 | +0,27% |
| 2023-05-26 | 1,124110 | +0,11% |
| 2023-05-25 | 1,122895 | -0,13% |
| 2023-05-24 | 1,124361 | -0,08% |
| 2023-05-23 | 1,125294 | -0,11% |
| 2023-05-22 | 1,126544 | +0,09% |
| 2023-05-19 | 1,125485 | +0,08% |
| 2023-05-18 | 1,124560 | +0,15% |
| 2023-05-17 | 1,122927 | +0,03% |
| 2023-05-16 | 1,122564 | +0,08% |
| 2023-05-15 | 1,121672 | +0,07% |
| 2023-05-12 | 1,120862 | +0,02% |
| 2023-05-11 | 1,120671 | +0,17% |
| 2023-05-10 | 1,118775 | +0,13% |
| 2023-05-09 | 1,117365 | -0,03% |
| 2023-05-08 | 1,117737 | +0,06% |
| 2023-05-05 | 1,117094 | +0,05% |
| 2023-05-04 | 1,116484 | +0,01% |
| 2023-05-03 | 1,116330 | +0,06% |
| 2023-05-02 | 1,115627 | +0,09% |
| 2023-04-28 | 1,114587 | +0,47% |
| 2023-04-27 | 1,109410 | -0,21% |
| 2023-04-26 | 1,111745 | +0,21% |
| 2023-04-25 | 1,109376 | -0,07% |
| 2023-04-24 | 1,110149 | +0,26% |
| 2023-04-21 | 1,107279 | +0,11% |
| 2023-04-20 | 1,106022 | +0,19% |
| 2023-04-19 | 1,103874 | +0,47% |
| 2023-04-18 | 1,098700 | 0,00% |
| 2023-04-17 | 1,098724 | -0,05% |
| 2023-04-14 | 1,099322 | +0,03% |
| 2023-04-13 | 1,099020 | +0,04% |
| 2023-04-12 | 1,098544 | -0,42% |
| 2023-04-11 | 1,103178 | – |