Aktuális árfolyam
1,4228
2026-04-01
Eszközérték
3.206 M
Forint
Hozam (1 hónap)
-0,34%
Évesített hozam (CAGR)
-5,33%
Maximum ár
1,4300
Minimum ár
1,4074
Volatilitás
4,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,422807 | +0,55% |
| 2026-03-31 | 1,415052 | +0,22% |
| 2026-03-30 | 1,411891 | +0,20% |
| 2026-03-27 | 1,409138 | -0,19% |
| 2026-03-26 | 1,411836 | -0,10% |
| 2026-03-25 | 1,413220 | +0,41% |
| 2026-03-24 | 1,407414 | -0,38% |
| 2026-03-23 | 1,412800 | -0,22% |
| 2026-03-20 | 1,415856 | -0,28% |
| 2026-03-19 | 1,419875 | -0,30% |
| 2026-03-18 | 1,424117 | -0,23% |
| 2026-03-17 | 1,427348 | +0,21% |
| 2026-03-16 | 1,424305 | +0,25% |
| 2026-03-13 | 1,420785 | -0,17% |
| 2026-03-12 | 1,423242 | -0,30% |
| 2026-03-11 | 1,427469 | -0,18% |
| 2026-03-10 | 1,429985 | +0,16% |
| 2026-03-09 | 1,427725 | – |