Aktuális árfolyam
1,4228
2026-04-01
Eszközérték
3.206 M
Forint
Hozam (6 hónap)
+1,43%
Évesített hozam (CAGR)
+3,01%
Maximum ár
1,4429
Minimum ár
1,4004
Volatilitás
2,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,422807 | +0,55% |
| 2026-03-31 | 1,415052 | +0,22% |
| 2026-03-30 | 1,411891 | +0,20% |
| 2026-03-27 | 1,409138 | -0,19% |
| 2026-03-26 | 1,411836 | -0,10% |
| 2026-03-25 | 1,413220 | +0,41% |
| 2026-03-24 | 1,407414 | -0,38% |
| 2026-03-23 | 1,412800 | -0,22% |
| 2026-03-20 | 1,415856 | -0,28% |
| 2026-03-19 | 1,419875 | -0,30% |
| 2026-03-18 | 1,424117 | -0,23% |
| 2026-03-17 | 1,427348 | +0,21% |
| 2026-03-16 | 1,424305 | +0,25% |
| 2026-03-13 | 1,420785 | -0,17% |
| 2026-03-12 | 1,423242 | -0,30% |
| 2026-03-11 | 1,427469 | -0,18% |
| 2026-03-10 | 1,429985 | +0,16% |
| 2026-03-09 | 1,427725 | -0,38% |
| 2026-03-06 | 1,433199 | -0,37% |
| 2026-03-05 | 1,438552 | -0,28% |
| 2026-03-04 | 1,442565 | +0,33% |
| 2026-03-03 | 1,437820 | -0,23% |
| 2026-03-02 | 1,441203 | -0,10% |
| 2026-02-27 | 1,442607 | +0,10% |
| 2026-02-26 | 1,441216 | -0,12% |
| 2026-02-25 | 1,442885 | +0,10% |
| 2026-02-24 | 1,441456 | -0,01% |
| 2026-02-23 | 1,441580 | +0,06% |
| 2026-02-20 | 1,440721 | +0,10% |
| 2026-02-19 | 1,439306 | +0,02% |
| 2026-02-18 | 1,438983 | +0,14% |
| 2026-02-17 | 1,437026 | +0,08% |
| 2026-02-16 | 1,435881 | +0,12% |
| 2026-02-13 | 1,434199 | -0,08% |
| 2026-02-12 | 1,435323 | +0,11% |
| 2026-02-11 | 1,433766 | +0,05% |
| 2026-02-10 | 1,433112 | +0,03% |
| 2026-02-09 | 1,432646 | +0,05% |
| 2026-02-06 | 1,431999 | +0,04% |
| 2026-02-05 | 1,431492 | -0,20% |
| 2026-02-04 | 1,434354 | +0,00% |
| 2026-02-03 | 1,434291 | +0,16% |
| 2026-02-02 | 1,431984 | +0,03% |
| 2026-01-30 | 1,431610 | +0,05% |
| 2026-01-29 | 1,430859 | -0,01% |
| 2026-01-28 | 1,430937 | -0,12% |
| 2026-01-27 | 1,432630 | +0,01% |
| 2026-01-26 | 1,432424 | +0,09% |
| 2026-01-23 | 1,431155 | -0,03% |
| 2026-01-22 | 1,431561 | +0,17% |
| 2026-01-21 | 1,429134 | +0,12% |
| 2026-01-20 | 1,427429 | -0,22% |
| 2026-01-19 | 1,430572 | -0,06% |
| 2026-01-16 | 1,431484 | -0,10% |
| 2026-01-15 | 1,432915 | +0,07% |
| 2026-01-14 | 1,431969 | -0,04% |
| 2026-01-13 | 1,432522 | -0,05% |
| 2026-01-12 | 1,433235 | +0,17% |
| 2026-01-09 | 1,430805 | +0,26% |
| 2026-01-08 | 1,427100 | -0,09% |
| 2026-01-07 | 1,428330 | +0,17% |
| 2026-01-06 | 1,425933 | +0,10% |
| 2026-01-05 | 1,424528 | +0,26% |
| 2025-12-31 | 1,420807 | -0,05% |
| 2025-12-30 | 1,421565 | +0,02% |
| 2025-12-29 | 1,421271 | -0,09% |
| 2025-12-23 | 1,422606 | +0,18% |
| 2025-12-22 | 1,420099 | +0,12% |
| 2025-12-19 | 1,418416 | +0,00% |
| 2025-12-18 | 1,418413 | +0,36% |
| 2025-12-17 | 1,413369 | +0,22% |
| 2025-12-16 | 1,410315 | +0,00% |
| 2025-12-15 | 1,410270 | +0,14% |
| 2025-12-12 | 1,408271 | +0,01% |
| 2025-12-11 | 1,408153 | -0,17% |
| 2025-12-10 | 1,410546 | +0,00% |
| 2025-12-09 | 1,410540 | +0,16% |
| 2025-12-08 | 1,408311 | -0,07% |
| 2025-12-05 | 1,409328 | +0,03% |
| 2025-12-04 | 1,408913 | +0,10% |
| 2025-12-03 | 1,407541 | +0,04% |
| 2025-12-02 | 1,407047 | +0,02% |
| 2025-12-01 | 1,406738 | -0,13% |
| 2025-11-28 | 1,408510 | +0,09% |
| 2025-11-27 | 1,407216 | +0,00% |
| 2025-11-26 | 1,407151 | +0,12% |
| 2025-11-25 | 1,405513 | +0,13% |
| 2025-11-24 | 1,403679 | +0,24% |
| 2025-11-21 | 1,400378 | -0,04% |
| 2025-11-20 | 1,400946 | -0,04% |
| 2025-11-19 | 1,401514 | +0,06% |
| 2025-11-18 | 1,400640 | -0,15% |
| 2025-11-17 | 1,402690 | -0,12% |
| 2025-11-14 | 1,404348 | -0,04% |
| 2025-11-13 | 1,404904 | -0,27% |
| 2025-11-12 | 1,408728 | -0,09% |
| 2025-11-11 | 1,410002 | +0,08% |
| 2025-11-10 | 1,408820 | +0,16% |
| 2025-11-07 | 1,406576 | -0,14% |
| 2025-11-06 | 1,408488 | -0,14% |
| 2025-11-05 | 1,410517 | -0,07% |
| 2025-11-04 | 1,411574 | -0,01% |
| 2025-11-03 | 1,411711 | +0,04% |
| 2025-10-31 | 1,411090 | 0,00% |
| 2025-10-30 | 1,411128 | -0,12% |
| 2025-10-29 | 1,412804 | +0,01% |
| 2025-10-28 | 1,412726 | +0,07% |
| 2025-10-27 | 1,411732 | +0,29% |
| 2025-10-22 | 1,407615 | +0,06% |
| 2025-10-21 | 1,406800 | +0,08% |
| 2025-10-20 | 1,405732 | +0,23% |
| 2025-10-17 | 1,402499 | -0,10% |
| 2025-10-16 | 1,403942 | -0,04% |
| 2025-10-15 | 1,404514 | -0,01% |
| 2025-10-14 | 1,404693 | +0,08% |
| 2025-10-13 | 1,403599 | +0,22% |
| 2025-10-10 | 1,400552 | -0,13% |
| 2025-10-09 | 1,402394 | -0,02% |
| 2025-10-08 | 1,402713 | – |