Aktuális árfolyam
1,3958
2026-04-01
Eszközérték
55 M
Forint
Hozam (3 hónap)
+6,44%
Évesített hozam (CAGR)
+31,56%
Maximum ár
1,4155
Minimum ár
1,3114
Volatilitás
8,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,395800 | +0,77% |
| 2026-03-31 | 1,385100 | +0,72% |
| 2026-03-30 | 1,375200 | +0,39% |
| 2026-03-27 | 1,369900 | +0,46% |
| 2026-03-26 | 1,363600 | -0,39% |
| 2026-03-25 | 1,368900 | +0,74% |
| 2026-03-24 | 1,358800 | -0,06% |
| 2026-03-23 | 1,359600 | -1,18% |
| 2026-03-20 | 1,375800 | -1,10% |
| 2026-03-19 | 1,391100 | -1,40% |
| 2026-03-18 | 1,410900 | -0,32% |
| 2026-03-17 | 1,415500 | +0,04% |
| 2026-03-16 | 1,414900 | -0,03% |
| 2026-03-13 | 1,415300 | -0,01% |
| 2026-03-12 | 1,415500 | +0,16% |
| 2026-03-11 | 1,413300 | +0,26% |
| 2026-03-10 | 1,409600 | +0,11% |
| 2026-03-09 | 1,408100 | +0,27% |
| 2026-03-06 | 1,404300 | +0,57% |
| 2026-03-05 | 1,396400 | -0,48% |
| 2026-03-04 | 1,403100 | -0,14% |
| 2026-03-03 | 1,405000 | -0,56% |
| 2026-03-02 | 1,412900 | +0,57% |
| 2026-02-27 | 1,404900 | +0,40% |
| 2026-02-26 | 1,399300 | -0,06% |
| 2026-02-25 | 1,400100 | +0,42% |
| 2026-02-24 | 1,394300 | -0,05% |
| 2026-02-23 | 1,395000 | +0,37% |
| 2026-02-20 | 1,389800 | +0,61% |
| 2026-02-19 | 1,381400 | +0,22% |
| 2026-02-18 | 1,378300 | +0,69% |
| 2026-02-17 | 1,368800 | -0,29% |
| 2026-02-16 | 1,372800 | -0,09% |
| 2026-02-13 | 1,374100 | +0,20% |
| 2026-02-12 | 1,371400 | -0,41% |
| 2026-02-11 | 1,377000 | +0,64% |
| 2026-02-10 | 1,368200 | -0,15% |
| 2026-02-09 | 1,370300 | +0,43% |
| 2026-02-06 | 1,364500 | +0,55% |
| 2026-02-05 | 1,357000 | -0,56% |
| 2026-02-04 | 1,364600 | +0,18% |
| 2026-02-03 | 1,362200 | +1,60% |
| 2026-02-02 | 1,340800 | -1,64% |
| 2026-01-30 | 1,363200 | -0,41% |
| 2026-01-29 | 1,368800 | +0,28% |
| 2026-01-28 | 1,365000 | +0,39% |
| 2026-01-27 | 1,359700 | +0,14% |
| 2026-01-26 | 1,357800 | +0,09% |
| 2026-01-23 | 1,356600 | +0,12% |
| 2026-01-22 | 1,355000 | +0,65% |
| 2026-01-21 | 1,346200 | +0,79% |
| 2026-01-20 | 1,335700 | -0,45% |
| 2026-01-19 | 1,341800 | +0,33% |
| 2026-01-16 | 1,337400 | +0,00% |
| 2026-01-15 | 1,337400 | +0,16% |
| 2026-01-14 | 1,335300 | +0,38% |
| 2026-01-13 | 1,330300 | +0,19% |
| 2026-01-12 | 1,327800 | +0,52% |
| 2026-01-09 | 1,320900 | +0,72% |
| 2026-01-08 | 1,311400 | – |