Aktuális árfolyam
1,4329
2026-06-10
Eszközérték
97 M
Forint
Hozam (1 év)
+1,23%
Évesített hozam (CAGR)
+5,08%
Maximum ár
1,4702
Minimum ár
1,3588
Volatilitás
8,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,432900 | -0,45% |
| 2026-06-09 | 1,439400 | -0,80% |
| 2026-06-08 | 1,451000 | +0,20% |
| 2026-06-05 | 1,448100 | -1,25% |
| 2026-06-04 | 1,466500 | -0,25% |
| 2026-06-03 | 1,470200 | +0,14% |
| 2026-06-02 | 1,468100 | +0,31% |
| 2026-06-01 | 1,463500 | -0,25% |
| 2026-05-29 | 1,467100 | +0,26% |
| 2026-05-28 | 1,463300 | +0,51% |
| 2026-05-27 | 1,455900 | -0,36% |
| 2026-05-26 | 1,461200 | +0,29% |
| 2026-05-22 | 1,457000 | +0,41% |
| 2026-05-21 | 1,451000 | +0,02% |
| 2026-05-20 | 1,450700 | +0,56% |
| 2026-05-19 | 1,442600 | -0,07% |
| 2026-05-18 | 1,443600 | -0,19% |
| 2026-05-15 | 1,446400 | -0,90% |
| 2026-05-14 | 1,459500 | +0,01% |
| 2026-05-13 | 1,459300 | +0,68% |
| 2026-05-12 | 1,449400 | -0,49% |
| 2026-05-11 | 1,456500 | +0,77% |
| 2026-05-08 | 1,445300 | +0,24% |
| 2026-05-07 | 1,441900 | -0,07% |
| 2026-05-06 | 1,442900 | +0,38% |
| 2026-05-05 | 1,437500 | +0,70% |
| 2026-05-04 | 1,427500 | -0,25% |
| 2026-04-30 | 1,431100 | +0,95% |
| 2026-04-29 | 1,417700 | +0,13% |
| 2026-04-28 | 1,415900 | -0,28% |
| 2026-04-27 | 1,419900 | -0,16% |
| 2026-04-24 | 1,422200 | +0,06% |
| 2026-04-23 | 1,421300 | +0,36% |
| 2026-04-22 | 1,416200 | +0,41% |
| 2026-04-21 | 1,410400 | -0,49% |
| 2026-04-20 | 1,417400 | +0,06% |
| 2026-04-17 | 1,416600 | +0,26% |
| 2026-04-16 | 1,412900 | +0,26% |
| 2026-04-15 | 1,409300 | -0,09% |
| 2026-04-14 | 1,410600 | +0,26% |
| 2026-04-13 | 1,406900 | -0,11% |
| 2026-04-10 | 1,408500 | -0,06% |
| 2026-04-09 | 1,409300 | +0,31% |
| 2026-04-08 | 1,405000 | +0,43% |
| 2026-04-07 | 1,399000 | -0,04% |
| 2026-04-02 | 1,399600 | +0,27% |
| 2026-04-01 | 1,395800 | +0,77% |
| 2026-03-31 | 1,385100 | +0,72% |
| 2026-03-30 | 1,375200 | +0,39% |
| 2026-03-27 | 1,369900 | +0,46% |
| 2026-03-26 | 1,363600 | -0,39% |
| 2026-03-25 | 1,368900 | +0,74% |
| 2026-03-24 | 1,358800 | -0,06% |
| 2026-03-23 | 1,359600 | -1,18% |
| 2026-03-20 | 1,375800 | -1,10% |
| 2026-03-19 | 1,391100 | -1,40% |
| 2026-03-18 | 1,410900 | -0,32% |
| 2026-03-17 | 1,415500 | +0,04% |
| 2026-03-16 | 1,414900 | -0,03% |
| 2026-03-13 | 1,415300 | -0,01% |
| 2026-03-12 | 1,415500 | – |