Aktuális árfolyam
1,4329
2026-06-10
Eszközérték
97 M
Forint
Hozam (1 hónap)
-1,81%
Évesített hozam (CAGR)
-21,18%
Maximum ár
1,4702
Minimum ár
1,4329
Volatilitás
7,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,432900 | -0,45% |
| 2026-06-09 | 1,439400 | -0,80% |
| 2026-06-08 | 1,451000 | +0,20% |
| 2026-06-05 | 1,448100 | -1,25% |
| 2026-06-04 | 1,466500 | -0,25% |
| 2026-06-03 | 1,470200 | +0,14% |
| 2026-06-02 | 1,468100 | +0,31% |
| 2026-06-01 | 1,463500 | -0,25% |
| 2026-05-29 | 1,467100 | +0,26% |
| 2026-05-28 | 1,463300 | +0,51% |
| 2026-05-27 | 1,455900 | -0,36% |
| 2026-05-26 | 1,461200 | +0,29% |
| 2026-05-22 | 1,457000 | +0,41% |
| 2026-05-21 | 1,451000 | +0,02% |
| 2026-05-20 | 1,450700 | +0,56% |
| 2026-05-19 | 1,442600 | -0,07% |
| 2026-05-18 | 1,443600 | -0,19% |
| 2026-05-15 | 1,446400 | -0,90% |
| 2026-05-14 | 1,459500 | +0,01% |
| 2026-05-13 | 1,459300 | – |