Aktuális árfolyam
1,2590
2025-10-10
Eszközérték
8 M
Forint
Hozam (2 év)
+22,90%
Évesített hozam
+11,53%
Maximum ár
1,2705
Minimum ár
1,0036
Volatilitás
5,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,259000 | - |
| 2025-10-09 | 1,267300 | +0,66% |
| 2025-10-08 | 1,270500 | +0,25% |
| 2025-10-07 | 1,264900 | -0,44% |
| 2025-10-06 | 1,265700 | +0,06% |
| 2025-10-03 | 1,256600 | -0,72% |
| 2025-10-02 | 1,248200 | -0,67% |
| 2025-10-01 | 1,250000 | +0,14% |
| 2025-09-30 | 1,244100 | -0,47% |
| 2025-09-29 | 1,244800 | +0,06% |
| 2025-09-26 | 1,243000 | -0,14% |
| 2025-09-25 | 1,235400 | -0,61% |
| 2025-09-24 | 1,236600 | +0,10% |
| 2025-09-23 | 1,235800 | -0,06% |
| 2025-09-22 | 1,232100 | -0,30% |
| 2025-09-19 | 1,230200 | -0,15% |
| 2025-09-18 | 1,229700 | -0,04% |
| 2025-09-17 | 1,230700 | +0,08% |
| 2025-09-16 | 1,233000 | +0,19% |
| 2025-09-15 | 1,236200 | +0,26% |
| 2025-09-12 | 1,235800 | -0,03% |
| 2025-09-11 | 1,236600 | +0,06% |
| 2025-09-10 | 1,230800 | -0,47% |
| 2025-09-09 | 1,225900 | -0,40% |
| 2025-09-08 | 1,227300 | +0,11% |
| 2025-09-05 | 1,224200 | -0,25% |
| 2025-09-04 | 1,221600 | -0,21% |
| 2025-09-03 | 1,219000 | -0,21% |
| 2025-09-02 | 1,217800 | -0,10% |
| 2025-09-01 | 1,216600 | -0,10% |
| 2025-08-29 | 1,217800 | +0,10% |
| 2025-08-28 | 1,218300 | +0,04% |
| 2025-08-27 | 1,219400 | +0,09% |
| 2025-08-26 | 1,214300 | -0,42% |
| 2025-08-25 | 1,218600 | +0,35% |
| 2025-08-22 | 1,224700 | +0,50% |
| 2025-08-21 | 1,212000 | -1,04% |
| 2025-08-19 | 1,210700 | -0,11% |
| 2025-08-18 | 1,208400 | -0,19% |
| 2025-08-15 | 1,211000 | +0,22% |
| 2025-08-14 | 1,210800 | -0,02% |
| 2025-08-13 | 1,209300 | -0,12% |
| 2025-08-12 | 1,211200 | +0,16% |
| 2025-08-11 | 1,207000 | -0,35% |
| 2025-08-08 | 1,210500 | +0,29% |
| 2025-08-07 | 1,203100 | -0,61% |
| 2025-08-06 | 1,207300 | +0,35% |
| 2025-08-05 | 1,205500 | -0,15% |
| 2025-08-04 | 1,202200 | -0,27% |
| 2025-08-01 | 1,201900 | -0,02% |
| 2025-07-31 | 1,203400 | +0,12% |
| 2025-07-30 | 1,205500 | +0,17% |
| 2025-07-29 | 1,204700 | -0,07% |
| 2025-07-28 | 1,196900 | -0,65% |
| 2025-07-25 | 1,197300 | +0,03% |
| 2025-07-24 | 1,201800 | +0,38% |
| 2025-07-23 | 1,203300 | +0,12% |
| 2025-07-22 | 1,202700 | -0,05% |
| 2025-07-21 | 1,203300 | +0,05% |
| 2025-07-18 | 1,201600 | -0,14% |
| 2025-07-17 | 1,198600 | -0,25% |
| 2025-07-16 | 1,197500 | -0,09% |
| 2025-07-15 | 1,199000 | +0,13% |
| 2025-07-14 | 1,199200 | +0,02% |
| 2025-07-11 | 1,201300 | +0,18% |
| 2025-07-10 | 1,197000 | -0,36% |
| 2025-07-09 | 1,194900 | -0,18% |
| 2025-07-08 | 1,191700 | -0,27% |
| 2025-07-07 | 1,193600 | +0,16% |
| 2025-07-04 | 1,197600 | +0,34% |
| 2025-07-03 | 1,196000 | -0,13% |
| 2025-07-02 | 1,194100 | -0,16% |
| 2025-07-01 | 1,191700 | -0,20% |
| 2025-06-30 | 1,189400 | -0,19% |
| 2025-06-27 | 1,188800 | -0,05% |
| 2025-06-26 | 1,186900 | -0,16% |
| 2025-06-25 | 1,189300 | +0,20% |
| 2025-06-24 | 1,189300 | +0,00% |
| 2025-06-23 | 1,189300 | +0,00% |
| 2025-06-20 | 1,187600 | -0,14% |
| 2025-06-19 | 1,189000 | +0,12% |
| 2025-06-18 | 1,187900 | -0,09% |
| 2025-06-17 | 1,186800 | -0,09% |
| 2025-06-16 | 1,183700 | -0,26% |
| 2025-06-13 | 1,184900 | +0,10% |
| 2025-06-12 | 1,182800 | -0,18% |
| 2025-06-11 | 1,183200 | +0,03% |
| 2025-06-10 | 1,182100 | -0,09% |
| 2025-06-06 | 1,175400 | -0,57% |
| 2025-06-05 | 1,177500 | +0,18% |
| 2025-06-04 | 1,178200 | +0,06% |
| 2025-06-03 | 1,174900 | -0,28% |
| 2025-06-02 | 1,174200 | -0,06% |
| 2025-05-30 | 1,168100 | -0,52% |
| 2025-05-29 | 1,171400 | +0,28% |
| 2025-05-28 | 1,171100 | -0,03% |
| 2025-05-27 | 1,167300 | -0,32% |
| 2025-05-26 | 1,166600 | -0,06% |
| 2025-05-23 | 1,168800 | +0,19% |
| 2025-05-22 | 1,165900 | -0,25% |
| 2025-05-21 | 1,176100 | +0,87% |
| 2025-05-20 | 1,176400 | +0,03% |
| 2025-05-19 | 1,173000 | -0,29% |
| 2025-05-16 | 1,170600 | -0,20% |
| 2025-05-15 | 1,166900 | -0,32% |
| 2025-05-14 | 1,169100 | +0,19% |
| 2025-05-13 | 1,173400 | +0,37% |
| 2025-05-12 | 1,165100 | -0,71% |
| 2025-05-09 | 1,161300 | -0,33% |
| 2025-05-08 | 1,158000 | -0,28% |
| 2025-05-07 | 1,155100 | -0,25% |
| 2025-05-06 | 1,158600 | +0,30% |
| 2025-05-05 | 1,152600 | -0,52% |
| 2025-04-30 | 1,143700 | -0,77% |
| 2025-04-29 | 1,146700 | +0,26% |
| 2025-04-28 | 1,146500 | -0,02% |
| 2025-04-25 | 1,143300 | -0,28% |
| 2025-04-24 | 1,138800 | -0,39% |
| 2025-04-23 | 1,132000 | -0,60% |
| 2025-04-22 | 1,128200 | -0,34% |
| 2025-04-17 | 1,129700 | +0,13% |
| 2025-04-16 | 1,130500 | +0,07% |
| 2025-04-15 | 1,123900 | -0,58% |
| 2025-04-14 | 1,117300 | -0,59% |
| 2025-04-11 | 1,108400 | -0,80% |
| 2025-04-10 | 1,115500 | +0,64% |
| 2025-04-09 | 1,086900 | -2,56% |
| 2025-04-08 | 1,095200 | +0,76% |
| 2025-04-07 | 1,093500 | -0,16% |
| 2025-04-04 | 1,127000 | +3,06% |
| 2025-04-03 | 1,160500 | +2,97% |
| 2025-04-02 | 1,176500 | +1,38% |
| 2025-04-01 | 1,174900 | -0,14% |
| 2025-03-31 | 1,172500 | -0,20% |
| 2025-03-28 | 1,177800 | +0,45% |
| 2025-03-27 | 1,180100 | +0,20% |
| 2025-03-26 | 1,180900 | +0,07% |
| 2025-03-25 | 1,180400 | -0,04% |
| 2025-03-24 | 1,174700 | -0,48% |
| 2025-03-21 | 1,172900 | -0,15% |
| 2025-03-20 | 1,176200 | +0,28% |
| 2025-03-19 | 1,171500 | -0,40% |
| 2025-03-18 | 1,171600 | +0,01% |
| 2025-03-17 | 1,165800 | -0,50% |
| 2025-03-14 | 1,156500 | -0,80% |
| 2025-03-13 | 1,158400 | +0,16% |
| 2025-03-12 | 1,155800 | -0,22% |
| 2025-03-11 | 1,158500 | +0,23% |
| 2025-03-10 | 1,164800 | +0,54% |
| 2025-03-07 | 1,165300 | +0,04% |
| 2025-03-06 | 1,171400 | +0,52% |
| 2025-03-05 | 1,174700 | +0,28% |
| 2025-03-04 | 1,181900 | +0,61% |
| 2025-03-03 | 1,190900 | +0,76% |
| 2025-02-28 | 1,183500 | -0,62% |
| 2025-02-27 | 1,187100 | +0,30% |
| 2025-02-26 | 1,187100 | +0,00% |
| 2025-02-25 | 1,187700 | +0,05% |
| 2025-02-24 | 1,192800 | +0,43% |
| 2025-02-21 | 1,198700 | +0,49% |
| 2025-02-20 | 1,202800 | +0,34% |
| 2025-02-19 | 1,202400 | -0,03% |
| 2025-02-18 | 1,197200 | -0,43% |
| 2025-02-17 | 1,193700 | -0,29% |
| 2025-02-14 | 1,195800 | +0,18% |
| 2025-02-13 | 1,194300 | -0,13% |
| 2025-02-12 | 1,196700 | +0,20% |
| 2025-02-11 | 1,200300 | +0,30% |
| 2025-02-10 | 1,196000 | -0,36% |
| 2025-02-07 | 1,193900 | -0,18% |
| 2025-02-06 | 1,190400 | -0,29% |
| 2025-02-05 | 1,187100 | -0,28% |
| 2025-02-04 | 1,183900 | -0,27% |
| 2025-02-03 | 1,182300 | -0,14% |
| 2025-01-31 | 1,183500 | +0,10% |
| 2025-01-30 | 1,179200 | -0,36% |
| 2025-01-29 | 1,176200 | -0,25% |
| 2025-01-28 | 1,172300 | -0,33% |
| 2025-01-27 | 1,173500 | +0,10% |
| 2025-01-24 | 1,184400 | +0,93% |
| 2025-01-23 | 1,179600 | -0,41% |
| 2025-01-22 | 1,182800 | +0,27% |
| 2025-01-21 | 1,182000 | -0,07% |
| 2025-01-20 | 1,180900 | -0,09% |
| 2025-01-17 | 1,180000 | -0,08% |
| 2025-01-16 | 1,177200 | -0,24% |
| 2025-01-15 | 1,165200 | -1,02% |
| 2025-01-14 | 1,161700 | -0,30% |
| 2025-01-13 | 1,156200 | -0,47% |
| 2025-01-10 | 1,161400 | +0,45% |
| 2025-01-09 | 1,160000 | -0,12% |
| 2025-01-08 | 1,156200 | -0,33% |
| 2025-01-07 | 1,156900 | +0,06% |
| 2025-01-06 | 1,158700 | +0,16% |
| 2025-01-03 | 1,155600 | -0,27% |
| 2025-01-02 | 1,151300 | -0,37% |
| 2024-12-31 | 1,148900 | -0,21% |
| 2024-12-30 | 1,148100 | -0,07% |
| 2024-12-23 | 1,144200 | -0,34% |
| 2024-12-20 | 1,142100 | -0,18% |
| 2024-12-19 | 1,141400 | -0,06% |
| 2024-12-18 | 1,159800 | +1,61% |
| 2024-12-17 | 1,162200 | +0,21% |
| 2024-12-16 | 1,168200 | +0,52% |
| 2024-12-13 | 1,173300 | +0,44% |
| 2024-12-12 | 1,176000 | +0,23% |
| 2024-12-11 | 1,176200 | +0,02% |
| 2024-12-10 | 1,174400 | -0,15% |
| 2024-12-09 | 1,177400 | +0,26% |
| 2024-12-06 | 1,174200 | -0,27% |
| 2024-12-05 | 1,177000 | +0,24% |
| 2024-12-04 | 1,179300 | +0,20% |
| 2024-12-03 | 1,177400 | -0,16% |
| 2024-12-02 | 1,176200 | -0,10% |
| 2024-11-29 | 1,179900 | +0,31% |
| 2024-11-28 | 1,177200 | -0,23% |
| 2024-11-27 | 1,179200 | +0,17% |
| 2024-11-26 | 1,178300 | -0,08% |
| 2024-11-25 | 1,180200 | +0,16% |
| 2024-11-22 | 1,178700 | -0,13% |
| 2024-11-21 | 1,170900 | -0,66% |
| 2024-11-20 | 1,166200 | -0,40% |
| 2024-11-19 | 1,164100 | -0,18% |
| 2024-11-18 | 1,160600 | -0,30% |
| 2024-11-15 | 1,158400 | -0,19% |
| 2024-11-14 | 1,158000 | -0,03% |
| 2024-11-13 | 1,161100 | +0,27% |
| 2024-11-12 | 1,166500 | +0,47% |
| 2024-11-11 | 1,165900 | -0,05% |
| 2024-11-08 | 1,168400 | +0,21% |
| 2024-11-07 | 1,170700 | +0,20% |
| 2024-11-06 | 1,157300 | -1,14% |
| 2024-11-05 | 1,158800 | +0,13% |
| 2024-11-04 | 1,155900 | -0,25% |
| 2024-10-31 | 1,158100 | +0,19% |
| 2024-10-30 | 1,166300 | +0,71% |
| 2024-10-29 | 1,166300 | +0,00% |
| 2024-10-28 | 1,165000 | -0,11% |
| 2024-10-25 | 1,171700 | +0,58% |
| 2024-10-24 | 1,169700 | -0,17% |
| 2024-10-22 | 1,172100 | +0,21% |
| 2024-10-21 | 1,172100 | +0,00% |
| 2024-10-18 | 1,173000 | +0,08% |
| 2024-10-17 | 1,171300 | -0,14% |
| 2024-10-16 | 1,167300 | -0,34% |
| 2024-10-15 | 1,168000 | +0,06% |
| 2024-10-14 | 1,166600 | -0,12% |
| 2024-10-11 | 1,167600 | +0,09% |
| 2024-10-10 | 1,160700 | -0,59% |
| 2024-10-09 | 1,156400 | -0,37% |
| 2024-10-08 | 1,159200 | +0,24% |
| 2024-10-07 | 1,169900 | +0,92% |
| 2024-10-04 | 1,164600 | -0,45% |
| 2024-10-03 | 1,165300 | +0,06% |
| 2024-10-02 | 1,165400 | +0,01% |
| 2024-10-01 | 1,163900 | -0,13% |
| 2024-09-30 | 1,158400 | -0,47% |
| 2024-09-27 | 1,159000 | +0,05% |
| 2024-09-26 | 1,159100 | +0,01% |
| 2024-09-25 | 1,159100 | +0,00% |
| 2024-09-24 | 1,158500 | -0,05% |
| 2024-09-23 | 1,151500 | -0,60% |
| 2024-09-20 | 1,149700 | -0,16% |
| 2024-09-19 | 1,145600 | -0,36% |
| 2024-09-18 | 1,143200 | -0,21% |
| 2024-09-17 | 1,141800 | -0,12% |
| 2024-09-16 | 1,141900 | +0,01% |
| 2024-09-13 | 1,136100 | -0,51% |
| 2024-09-12 | 1,129600 | -0,57% |
| 2024-09-11 | 1,120700 | -0,79% |
| 2024-09-10 | 1,120900 | +0,02% |
| 2024-09-09 | 1,116800 | -0,37% |
| 2024-09-06 | 1,122000 | +0,47% |
| 2024-09-05 | 1,126300 | +0,38% |
| 2024-09-04 | 1,129000 | +0,24% |
| 2024-09-03 | 1,135600 | +0,58% |
| 2024-09-02 | 1,139900 | +0,38% |
| 2024-08-30 | 1,138700 | -0,11% |
| 2024-08-29 | 1,138900 | +0,02% |
| 2024-08-28 | 1,139300 | +0,04% |
| 2024-08-27 | 1,143400 | +0,36% |
| 2024-08-26 | 1,140000 | -0,30% |
| 2024-08-23 | 1,136200 | -0,33% |
| 2024-08-22 | 1,128100 | -0,71% |
| 2024-08-21 | 1,128400 | +0,03% |
| 2024-08-16 | 1,124700 | -0,33% |
| 2024-08-15 | 1,120200 | -0,40% |
| 2024-08-14 | 1,117600 | -0,23% |
| 2024-08-13 | 1,114600 | -0,27% |
| 2024-08-12 | 1,114100 | -0,04% |
| 2024-08-09 | 1,109100 | -0,45% |
| 2024-08-08 | 1,100600 | -0,77% |
| 2024-08-07 | 1,101700 | +0,10% |
| 2024-08-06 | 1,091600 | -0,92% |
| 2024-08-05 | 1,100900 | +0,85% |
| 2024-08-02 | 1,120800 | +1,81% |
| 2024-08-01 | 1,131800 | +0,98% |
| 2024-07-31 | 1,131300 | -0,04% |
| 2024-07-30 | 1,121800 | -0,84% |
| 2024-07-29 | 1,119500 | -0,21% |
| 2024-07-26 | 1,115900 | -0,32% |
| 2024-07-25 | 1,117500 | +0,14% |
| 2024-07-24 | 1,129200 | +1,05% |
| 2024-07-23 | 1,129300 | +0,01% |
| 2024-07-22 | 1,126700 | -0,23% |
| 2024-07-19 | 1,132100 | +0,48% |
| 2024-07-18 | 1,141700 | +0,85% |
| 2024-07-17 | 1,143900 | +0,19% |
| 2024-07-16 | 1,138200 | -0,50% |
| 2024-07-15 | 1,138800 | +0,05% |
| 2024-07-12 | 1,136000 | -0,25% |
| 2024-07-11 | 1,133300 | -0,24% |
| 2024-07-10 | 1,124100 | -0,81% |
| 2024-07-09 | 1,123100 | -0,09% |
| 2024-07-08 | 1,127000 | +0,35% |
| 2024-07-05 | 1,130000 | +0,27% |
| 2024-07-04 | 1,126700 | -0,29% |
| 2024-07-03 | 1,125300 | -0,12% |
| 2024-07-02 | 1,120500 | -0,43% |
| 2024-07-01 | 1,118900 | -0,14% |
| 2024-06-28 | 1,119500 | +0,05% |
| 2024-06-27 | 1,118600 | -0,08% |
| 2024-06-26 | 1,117400 | -0,11% |
| 2024-06-25 | 1,119100 | +0,15% |
| 2024-06-24 | 1,120800 | +0,15% |
| 2024-06-21 | 1,119200 | -0,14% |
| 2024-06-20 | 1,120000 | +0,07% |
| 2024-06-19 | 1,117900 | -0,19% |
| 2024-06-18 | 1,114100 | -0,34% |
| 2024-06-17 | 1,112600 | -0,13% |
| 2024-06-14 | 1,115000 | +0,22% |
| 2024-06-13 | 1,115900 | +0,08% |
| 2024-06-12 | 1,120500 | +0,41% |
| 2024-06-11 | 1,116800 | -0,33% |
| 2024-06-10 | 1,115400 | -0,13% |
| 2024-06-07 | 1,114100 | -0,12% |
| 2024-06-06 | 1,122300 | +0,74% |
| 2024-06-05 | 1,114000 | -0,74% |
| 2024-06-04 | 1,117500 | +0,31% |
| 2024-06-03 | 1,121500 | +0,36% |
| 2024-05-31 | 1,118400 | -0,28% |
| 2024-05-30 | 1,122200 | +0,34% |
| 2024-05-29 | 1,124400 | +0,20% |
| 2024-05-28 | 1,128800 | +0,39% |
| 2024-05-27 | 1,124200 | -0,41% |
| 2024-05-24 | 1,122900 | -0,12% |
| 2024-05-23 | 1,129100 | +0,55% |
| 2024-05-22 | 1,136600 | +0,66% |
| 2024-05-21 | 1,145400 | +0,77% |
| 2024-05-17 | 1,139200 | -0,54% |
| 2024-05-16 | 1,134800 | -0,39% |
| 2024-05-15 | 1,130600 | -0,37% |
| 2024-05-14 | 1,124500 | -0,54% |
| 2024-05-13 | 1,122900 | -0,14% |
| 2024-05-10 | 1,122200 | -0,06% |
| 2024-05-09 | 1,117600 | -0,41% |
| 2024-05-08 | 1,116300 | -0,12% |
| 2024-05-07 | 1,116200 | -0,01% |
| 2024-05-06 | 1,109600 | -0,59% |
| 2024-05-03 | 1,106500 | -0,28% |
| 2024-05-02 | 1,100300 | -0,56% |
| 2024-04-30 | 1,112700 | +1,13% |
| 2024-04-29 | 1,115000 | +0,21% |
| 2024-04-26 | 1,109000 | -0,54% |
| 2024-04-25 | 1,106100 | -0,26% |
| 2024-04-24 | 1,109300 | +0,29% |
| 2024-04-23 | 1,106000 | -0,30% |
| 2024-04-22 | 1,102800 | -0,29% |
| 2024-04-19 | 1,107300 | +0,41% |
| 2024-04-18 | 1,105500 | -0,16% |
| 2024-04-17 | 1,106300 | +0,07% |
| 2024-04-16 | 1,111500 | +0,47% |
| 2024-04-15 | 1,116300 | +0,43% |
| 2024-04-12 | 1,123100 | +0,61% |
| 2024-04-11 | 1,115400 | -0,69% |
| 2024-04-10 | 1,118600 | +0,29% |
| 2024-04-09 | 1,122400 | +0,34% |
| 2024-04-08 | 1,119600 | -0,25% |
| 2024-04-05 | 1,113800 | -0,52% |
| 2024-04-04 | 1,115900 | +0,19% |
| 2024-04-03 | 1,112100 | -0,34% |
| 2024-04-02 | 1,110200 | -0,17% |
| 2024-03-28 | 1,104800 | -0,49% |
| 2024-03-27 | 1,094800 | -0,91% |
| 2024-03-26 | 1,092200 | -0,24% |
| 2024-03-25 | 1,094200 | +0,18% |
| 2024-03-22 | 1,092900 | -0,12% |
| 2024-03-21 | 1,090400 | -0,23% |
| 2024-03-20 | 1,084300 | -0,56% |
| 2024-03-19 | 1,081700 | -0,24% |
| 2024-03-18 | 1,080800 | -0,08% |
| 2024-03-14 | 1,079200 | -0,15% |
| 2024-03-13 | 1,081500 | +0,21% |
| 2024-03-12 | 1,075800 | -0,53% |
| 2024-03-11 | 1,077700 | +0,18% |
| 2024-03-08 | 1,075500 | -0,20% |
| 2024-03-07 | 1,070800 | -0,44% |
| 2024-03-06 | 1,068900 | -0,18% |
| 2024-03-05 | 1,068600 | -0,03% |
| 2024-03-04 | 1,069200 | +0,06% |
| 2024-03-01 | 1,062200 | -0,65% |
| 2024-02-29 | 1,057300 | -0,46% |
| 2024-02-28 | 1,056900 | -0,04% |
| 2024-02-27 | 1,056000 | -0,09% |
| 2024-02-26 | 1,055900 | -0,01% |
| 2024-02-23 | 1,057800 | +0,18% |
| 2024-02-22 | 1,054800 | -0,28% |
| 2024-02-21 | 1,053000 | -0,17% |
| 2024-02-20 | 1,052800 | -0,02% |
| 2024-02-19 | 1,052500 | -0,03% |
| 2024-02-16 | 1,054400 | +0,18% |
| 2024-02-15 | 1,049600 | -0,46% |
| 2024-02-14 | 1,044500 | -0,49% |
| 2024-02-13 | 1,049900 | +0,52% |
| 2024-02-12 | 1,050400 | +0,05% |
| 2024-02-09 | 1,049900 | -0,05% |
| 2024-02-08 | 1,050700 | +0,08% |
| 2024-02-07 | 1,051400 | +0,07% |
| 2024-02-06 | 1,051400 | +0,00% |
| 2024-02-05 | 1,049800 | -0,15% |
| 2024-02-02 | 1,054700 | +0,47% |
| 2024-02-01 | 1,057500 | +0,27% |
| 2024-01-31 | 1,062800 | +0,50% |
| 2024-01-30 | 1,063000 | +0,02% |
| 2024-01-29 | 1,058100 | -0,46% |
| 2024-01-26 | 1,056700 | -0,13% |
| 2024-01-25 | 1,051200 | -0,52% |
| 2024-01-24 | 1,050500 | -0,07% |
| 2024-01-23 | 1,050000 | -0,05% |
| 2024-01-22 | 1,046600 | -0,32% |
| 2024-01-19 | 1,044400 | -0,21% |
| 2024-01-18 | 1,041100 | -0,32% |
| 2024-01-17 | 1,046500 | +0,52% |
| 2024-01-16 | 1,055500 | +0,86% |
| 2024-01-15 | 1,057100 | +0,15% |
| 2024-01-12 | 1,055300 | -0,17% |
| 2024-01-11 | 1,054000 | -0,12% |
| 2024-01-10 | 1,055200 | +0,11% |
| 2024-01-09 | 1,058700 | +0,33% |
| 2024-01-08 | 1,055500 | -0,30% |
| 2024-01-05 | 1,058800 | +0,31% |
| 2024-01-04 | 1,057400 | -0,13% |
| 2024-01-03 | 1,062600 | +0,49% |
| 2024-01-02 | 1,064100 | +0,14% |
| 2023-12-29 | 1,066300 | +0,21% |
| 2023-12-28 | 1,068100 | +0,17% |
| 2023-12-27 | 1,069700 | +0,15% |
| 2023-12-22 | 1,064000 | -0,53% |
| 2023-12-21 | 1,060100 | -0,37% |
| 2023-12-20 | 1,064000 | +0,37% |
| 2023-12-19 | 1,061600 | -0,23% |
| 2023-12-18 | 1,059200 | -0,23% |
| 2023-12-15 | 1,058500 | -0,07% |
| 2023-12-14 | 1,053200 | -0,50% |
| 2023-12-13 | 1,034200 | -1,80% |
| 2023-12-12 | 1,034300 | +0,01% |
| 2023-12-11 | 1,034400 | +0,01% |
| 2023-12-08 | 1,035100 | +0,07% |
| 2023-12-07 | 1,034300 | -0,08% |
| 2023-12-06 | 1,036300 | +0,19% |
| 2023-12-05 | 1,038600 | +0,22% |
| 2023-12-04 | 1,040800 | +0,21% |
| 2023-12-01 | 1,040200 | -0,06% |
| 2023-11-30 | 1,030700 | -0,91% |
| 2023-11-29 | 1,030500 | -0,02% |
| 2023-11-28 | 1,030000 | -0,05% |
| 2023-11-27 | 1,026600 | -0,33% |
| 2023-11-24 | 1,027300 | +0,07% |
| 2023-11-23 | 1,026800 | -0,05% |
| 2023-11-22 | 1,023800 | -0,29% |
| 2023-11-21 | 1,027600 | +0,37% |
| 2023-11-20 | 1,025900 | -0,17% |
| 2023-11-17 | 1,021400 | -0,44% |
| 2023-11-16 | 1,024600 | +0,31% |
| 2023-11-15 | 1,027600 | +0,29% |
| 2023-11-14 | 1,023000 | -0,45% |
| 2023-11-13 | 1,012300 | -1,05% |
| 2023-11-10 | 1,008200 | -0,41% |
| 2023-11-09 | 1,011500 | +0,33% |
| 2023-11-08 | 1,015500 | +0,40% |
| 2023-11-07 | 1,018600 | +0,31% |
| 2023-11-06 | 1,026300 | +0,76% |
| 2023-11-03 | 1,029000 | +0,26% |
| 2023-11-02 | 1,017400 | -1,13% |
| 2023-10-31 | 1,005700 | -1,15% |
| 2023-10-30 | 1,003600 | -0,21% |
| 2023-10-27 | 1,007800 | +0,42% |
| 2023-10-26 | 1,008500 | +0,07% |
| 2023-10-25 | 1,010000 | +0,15% |
| 2023-10-24 | 1,006700 | -0,33% |
| 2023-10-20 | 1,018300 | +1,15% |
| 2023-10-19 | 1,024600 | +0,62% |
| 2023-10-18 | 1,027400 | +0,27% |
| 2023-10-17 | 1,026800 | -0,06% |
| 2023-10-16 | 1,024400 | -0,23% |