Aktuális árfolyam
1,2590
2025-10-10
Eszközérték
8 M
Forint
Hozam (6 hónap)
+12,68%
Évesített hozam
+25,86%
Maximum ár
1,2705
Minimum ár
1,1173
Volatilitás
2,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,259000 | - |
| 2025-10-09 | 1,267300 | +0,66% |
| 2025-10-08 | 1,270500 | +0,25% |
| 2025-10-07 | 1,264900 | -0,44% |
| 2025-10-06 | 1,265700 | +0,06% |
| 2025-10-03 | 1,256600 | -0,72% |
| 2025-10-02 | 1,248200 | -0,67% |
| 2025-10-01 | 1,250000 | +0,14% |
| 2025-09-30 | 1,244100 | -0,47% |
| 2025-09-29 | 1,244800 | +0,06% |
| 2025-09-26 | 1,243000 | -0,14% |
| 2025-09-25 | 1,235400 | -0,61% |
| 2025-09-24 | 1,236600 | +0,10% |
| 2025-09-23 | 1,235800 | -0,06% |
| 2025-09-22 | 1,232100 | -0,30% |
| 2025-09-19 | 1,230200 | -0,15% |
| 2025-09-18 | 1,229700 | -0,04% |
| 2025-09-17 | 1,230700 | +0,08% |
| 2025-09-16 | 1,233000 | +0,19% |
| 2025-09-15 | 1,236200 | +0,26% |
| 2025-09-12 | 1,235800 | -0,03% |
| 2025-09-11 | 1,236600 | +0,06% |
| 2025-09-10 | 1,230800 | -0,47% |
| 2025-09-09 | 1,225900 | -0,40% |
| 2025-09-08 | 1,227300 | +0,11% |
| 2025-09-05 | 1,224200 | -0,25% |
| 2025-09-04 | 1,221600 | -0,21% |
| 2025-09-03 | 1,219000 | -0,21% |
| 2025-09-02 | 1,217800 | -0,10% |
| 2025-09-01 | 1,216600 | -0,10% |
| 2025-08-29 | 1,217800 | +0,10% |
| 2025-08-28 | 1,218300 | +0,04% |
| 2025-08-27 | 1,219400 | +0,09% |
| 2025-08-26 | 1,214300 | -0,42% |
| 2025-08-25 | 1,218600 | +0,35% |
| 2025-08-22 | 1,224700 | +0,50% |
| 2025-08-21 | 1,212000 | -1,04% |
| 2025-08-19 | 1,210700 | -0,11% |
| 2025-08-18 | 1,208400 | -0,19% |
| 2025-08-15 | 1,211000 | +0,22% |
| 2025-08-14 | 1,210800 | -0,02% |
| 2025-08-13 | 1,209300 | -0,12% |
| 2025-08-12 | 1,211200 | +0,16% |
| 2025-08-11 | 1,207000 | -0,35% |
| 2025-08-08 | 1,210500 | +0,29% |
| 2025-08-07 | 1,203100 | -0,61% |
| 2025-08-06 | 1,207300 | +0,35% |
| 2025-08-05 | 1,205500 | -0,15% |
| 2025-08-04 | 1,202200 | -0,27% |
| 2025-08-01 | 1,201900 | -0,02% |
| 2025-07-31 | 1,203400 | +0,12% |
| 2025-07-30 | 1,205500 | +0,17% |
| 2025-07-29 | 1,204700 | -0,07% |
| 2025-07-28 | 1,196900 | -0,65% |
| 2025-07-25 | 1,197300 | +0,03% |
| 2025-07-24 | 1,201800 | +0,38% |
| 2025-07-23 | 1,203300 | +0,12% |
| 2025-07-22 | 1,202700 | -0,05% |
| 2025-07-21 | 1,203300 | +0,05% |
| 2025-07-18 | 1,201600 | -0,14% |
| 2025-07-17 | 1,198600 | -0,25% |
| 2025-07-16 | 1,197500 | -0,09% |
| 2025-07-15 | 1,199000 | +0,13% |
| 2025-07-14 | 1,199200 | +0,02% |
| 2025-07-11 | 1,201300 | +0,18% |
| 2025-07-10 | 1,197000 | -0,36% |
| 2025-07-09 | 1,194900 | -0,18% |
| 2025-07-08 | 1,191700 | -0,27% |
| 2025-07-07 | 1,193600 | +0,16% |
| 2025-07-04 | 1,197600 | +0,34% |
| 2025-07-03 | 1,196000 | -0,13% |
| 2025-07-02 | 1,194100 | -0,16% |
| 2025-07-01 | 1,191700 | -0,20% |
| 2025-06-30 | 1,189400 | -0,19% |
| 2025-06-27 | 1,188800 | -0,05% |
| 2025-06-26 | 1,186900 | -0,16% |
| 2025-06-25 | 1,189300 | +0,20% |
| 2025-06-24 | 1,189300 | +0,00% |
| 2025-06-23 | 1,189300 | +0,00% |
| 2025-06-20 | 1,187600 | -0,14% |
| 2025-06-19 | 1,189000 | +0,12% |
| 2025-06-18 | 1,187900 | -0,09% |
| 2025-06-17 | 1,186800 | -0,09% |
| 2025-06-16 | 1,183700 | -0,26% |
| 2025-06-13 | 1,184900 | +0,10% |
| 2025-06-12 | 1,182800 | -0,18% |
| 2025-06-11 | 1,183200 | +0,03% |
| 2025-06-10 | 1,182100 | -0,09% |
| 2025-06-06 | 1,175400 | -0,57% |
| 2025-06-05 | 1,177500 | +0,18% |
| 2025-06-04 | 1,178200 | +0,06% |
| 2025-06-03 | 1,174900 | -0,28% |
| 2025-06-02 | 1,174200 | -0,06% |
| 2025-05-30 | 1,168100 | -0,52% |
| 2025-05-29 | 1,171400 | +0,28% |
| 2025-05-28 | 1,171100 | -0,03% |
| 2025-05-27 | 1,167300 | -0,32% |
| 2025-05-26 | 1,166600 | -0,06% |
| 2025-05-23 | 1,168800 | +0,19% |
| 2025-05-22 | 1,165900 | -0,25% |
| 2025-05-21 | 1,176100 | +0,87% |
| 2025-05-20 | 1,176400 | +0,03% |
| 2025-05-19 | 1,173000 | -0,29% |
| 2025-05-16 | 1,170600 | -0,20% |
| 2025-05-15 | 1,166900 | -0,32% |
| 2025-05-14 | 1,169100 | +0,19% |
| 2025-05-13 | 1,173400 | +0,37% |
| 2025-05-12 | 1,165100 | -0,71% |
| 2025-05-09 | 1,161300 | -0,33% |
| 2025-05-08 | 1,158000 | -0,28% |
| 2025-05-07 | 1,155100 | -0,25% |
| 2025-05-06 | 1,158600 | +0,30% |
| 2025-05-05 | 1,152600 | -0,52% |
| 2025-04-30 | 1,143700 | -0,77% |
| 2025-04-29 | 1,146700 | +0,26% |
| 2025-04-28 | 1,146500 | -0,02% |
| 2025-04-25 | 1,143300 | -0,28% |
| 2025-04-24 | 1,138800 | -0,39% |
| 2025-04-23 | 1,132000 | -0,60% |
| 2025-04-22 | 1,128200 | -0,34% |
| 2025-04-17 | 1,129700 | +0,13% |
| 2025-04-16 | 1,130500 | +0,07% |
| 2025-04-15 | 1,123900 | -0,58% |
| 2025-04-14 | 1,117300 | -0,59% |